Table 3948 stat 9393 time 2023.03.28 05:37 Last 20230328
name last high low cgh. cgh.% vol. time
3m 942,3301265 177,9333667 378,1043350 843,5821996 146,3295838 72,5378128 2023.03.28 05:37
american express 244,177072 264,7843775 812,8664486 251,2778701 699,5877263 818,7908292 2023.03.28 05:37
amgen 800,6745033 224,3041864 366,6186499 244,3080470 948,4200567 242,3262316 2023.03.28 05:37
apple 524,849207 908,6702515 415,9803433 208,6586183 998,4720995 443,8099319 2023.03.28 05:37
boeing 339,6932490 88,379888 281,9058812 828,813300 580,527631 386,9457672 2023.03.28 05:37
caterpillar 671,6289519 254,6201894 49,4952278 946,5734001 580,8548521 244,9946529 2023.03.28 05:37
chevron 835,4517157 653,8332458 923,962667 643,2623631 789,7309795 301,704908 2023.03.28 05:37
cisco 637,1291698 152,2172450 182,5373371 163,8533458 167,4168262 474,2152974 2023.03.28 05:37
coca-cola 912,4199560 788,4922024 275,323490 487,1100034 484,1401263 943,4078797 2023.03.28 05:37
dow 237,5864267 670,259086 318,9705945 97,9542666 100,2482201 172,2816971 2023.03.28 05:37
goldman sachs 785,3345236 135,9518459 751,6085779 167,6634037 29,9558407 156,3033419 2023.03.28 05:37
home depot 988,6424613 413,4722541 782,3565943 880,189805 943,5503764 45,2604269 2023.03.28 05:37
honeywell 521,1412883 215,6207351 390,3862050 902,1750654 721,374750 127,4720783 2023.03.28 05:37
ibm 646,2940544 136,6745868 250,2910881 977,2380846 933,3912738 710,7161369 2023.03.28 05:37
intel 748,5904724 735,6908889 141,7800062 951,6618195 921,1660093 283,3108027 2023.03.28 05:37
j&j 552,1849867 486,2729429 223,6127792 745,8685145 906,8805031 543,1567286 2023.03.28 05:37
jpmorgan 172,5210298 395,1051405 912,1051517 821,6601716 695,5563946 351,8364727 2023.03.28 05:37
mcdonald’s 337,3023763 498,2576951 468,7808468 568,205998 965,543657 294,1882951 2023.03.28 05:37
merck&co 667,385637 57,5739784 919,5999107 730,906580 121,1255200 196,332440 2023.03.28 05:37
microsoft 231,170757 693,9262957 573,444760 763,9098709 347,2610605 168,8152378 2023.03.28 05:37
nike 42,7360636 836,77406 790,1293801 196,4575741 168,2528451 32,870106 2023.03.28 05:37
procter&gamble 852,7622594 178,9736961 887,3734669 7,1184511 391,7003556 45,9640127 2023.03.28 05:37
salesforce.com 745,8075151 874,916838 69,414494 907,1104828 777,7427591 119,5679422 2023.03.28 05:37
travelers 872,3142589 26,400829 567,570687 127,4198597 819,3047618 394,7071075 2023.03.28 05:37
unitedhealth 678,4004958 825,687711 101,8703052 33,8456829 678,9066673 937,7463957 2023.03.28 05:37
verizon 948,8442882 857,7256295 587,9751017 294,4591863 290,3190879 499,8564645 2023.03.28 05:37
visa a 376,6263625 277,1954847 931,6698798 902,6093529 71,7281505 678,1712268 2023.03.28 05:37
walgreens boots 598,7109077 17,2762758 617,9542762 23,5656915 798,8795498 292,3856115 2023.03.28 05:37
walmart 854,5848927 844,1440121 904,3440668 1,2801371 970,2768007 476,9015535 2023.03.28 05:37
walt disney 946,3782138 511,170560 107,1890302 189,7048198 900,2051924 981,5175128 2023.03.28 05:37
2023.03.28 05:37 2023.03.28 05:37 2023.03.28 05:37 2023-03-28 05:51:14 March 28, 2023, 5:51 am 03.28.23 28, 3, 2023 20230328 05-51-14, 28-03-23, 5131 5114 2 Tueam23 it is the 28th day. Tue Mar 28 5:51:14 MSK 2023 05:03:14 m is month 05:51:14
38958137467380188586348825503061921060915410383113
44789767606051676897779391296769869460338460605625
567462594748395115215797050736814938487478362527488
989340798762218085381322957231994147497707545393449
10343563933520688973316558488081419111780376388205
42882732064743698269081184272292075051573949396631
6173804089807121645594811427122781945780235698438
209450566117299256066485122319114048216561227729442
3707342523175520424286015794920369338826220755631190
881487314534126545823477953173949503760980945799534
150711581272665882262439915030727122344357863929447
802848348112659903719393932688596553391866067509372
4298766319637769325331375479841786726501427855030
4044844821079177648954607936283646233245586882365862
821190960917630936672839506968180283677868842452764
3043862993755550530072346178266651427231713624386121
911230584782873500385553531219267847364182916207327
4317956789080355347386567456022795996861629027
983670509401692718047645176438861623685932126500254
558337994405525579728213622554172309463911453878380
84334604134751014796878096047057300840495911456749
1385231734339723495524988869543698244169333998384
57292043778646136976679684883764766526739213431967
1179313183558090133725768891129773674596818749284500
160679558877893786958677687266081533536712014297105
2786432743513127950414384010573069187078367911284679
81169963572272533459793909516239225479404630681974
6354396113497140729840602908615372534369540815867941
3283675577558357414237931018414156399170593418548837
859281486053754066865917701147481339189284225279323
64348763843756923886801445536721974152845332537345
39551107833344532811445094732489762218552692136413
766311717761487984026407308574477213093270227689336
681138334295988965025906516459318462140965728067828
56023948631448742739584245796518403825740213323260
9402373715737824427691708917754299133333662123561606
6116930039255441593070008979207377745199793655533
503643176475045192156476630437453304904150046602519
690119877869323459668454915861061262138886938523005
871245964321311539308795528222223031892769868807517
730395196719797194622810859835599927839673505454
887578828080775954915830579057537868533917422679544
63383091793941258357100498045929956925498157218
6650432317186085245267759843878112467341421882193004
# site
 stats hit
1 www.blogger.com 3199,394 30601,352
2 www.google.com 4151,486 1668,464
3 youtube.com 9181,636 63527,985
4 linkedin.com 2444,117 22928,647
5 apple.com 7936,887 63091,307
6 play.google.com 7651,716 43114,624
7 microsoft.com 4496,615 4518,180
8 youtu.be 4367,560 47944,757
9 wordpress.org 9527,786 10827,368
10 adobe.com 2713,125 83131,190

4666, 52, 4027, 3763, 2828, 546, 1140, 4479, 7232, 1654, 1064, 2353, 302, 1631, 4344, 9160, 5258, 4836, 5730, 2180, 5426, 8540, 9506, 3853, 9287, 9564, 4726, 9269, 7946, 6578, 4422, 1298, 4949, 8964, 4732, 9235, 3869, 6723, 793, 112, 6082, 430, 1591, 5833, 597, 1825, 8148, 4698, 9257, 3774, 4804, 4146, 783, 2046, 1443, 1655, 1833, 8331, 1783, 2958, 6574, 7398, 7906, 7816, 5757, 1151, 4598