Table 1767 stat 6078 time 2023.04.02 11:55 Last 20230402
name last high low cgh. cgh.% vol. time
3m 470,9566850 259,8576102 688,7727507 457,3710694 982,7983344 280,2357642 2023.04.02 11:55
american express 312,9949104 474,1173031 441,7225755 683,5706989 647,3231738 572,1736542 2023.04.02 11:55
amgen 614,4600366 857,6399302 151,339785 248,6201345 990,5065164 478,6793090 2023.04.02 11:55
apple 279,9346343 51,2621247 733,3299128 498,444716 325,9714114 162,7660039 2023.04.02 11:55
boeing 694,8453634 337,3416033 169,9083635 515,7822685 369,3725677 422,5188478 2023.04.02 11:55
caterpillar 407,6698316 139,3972097 177,6167269 77,4556149 551,1268968 718,2843297 2023.04.02 11:55
chevron 457,2156285 329,7816328 187,4905758 548,8810266 336,8843393 223,5044763 2023.04.02 11:55
cisco 792,7378872 287,1611027 111,7089433 680,5170010 379,8189326 914,5551226 2023.04.02 11:55
coca-cola 436,9907291 11,9870205 118,7284771 272,5744355 944,6001514 356,1311453 2023.04.02 11:55
dow 91,9037048 13,4266663 788,2348016 931,5807467 972,2178873 742,831435 2023.04.02 11:55
goldman sachs 926,4217996 600,3056052 241,5143549 860,6763915 505,8714653 663,6227099 2023.04.02 11:55
home depot 600,9347621 197,5440478 535,5532135 675,6256405 457,6873648 53,2449622 2023.04.02 11:55
honeywell 922,9834494 825,8948550 202,5675580 978,1281671 989,5781428 434,2300896 2023.04.02 11:55
ibm 93,2945000 906,5975816 166,5698931 221,7659076 505,4174367 310,395686 2023.04.02 11:55
intel 970,9851483 665,4275683 672,7175158 672,5946794 701,4982392 490,9023017 2023.04.02 11:55
j&j 66,4675327 31,551546 46,4642409 285,1381730 758,1917253 736,9247062 2023.04.02 11:55
jpmorgan 761,9560460 690,2662734 374,5690 306,3441328 985,9710510 771,6582302 2023.04.02 11:55
mcdonald’s 688,4442315 253,3895319 942,7424438 292,82677 210,3223022 64,2556518 2023.04.02 11:55
merck&co 786,3486663 394,5452840 540,1295793 470,3020097 86,1606038 568,4591078 2023.04.02 11:55
microsoft 162,8741251 803,1468898 845,5749417 805,5337428 20,580295 923,9616437 2023.04.02 11:55
nike 800,2151081 969,104497 537,333335 266,3239534 382,6599261 869,9223911 2023.04.02 11:55
procter&gamble 789,3392274 225,8751305 500,7926839 334,6610038 667,1374789 808,5119849 2023.04.02 11:55
salesforce.com 712,6130136 46,7315936 671,9690022 693,4715163 184,6631486 482,7215205 2023.04.02 11:55
travelers 696,7480673 46,784816 408,9147111 1,1974988 254,2252734 73,7537696 2023.04.02 11:55
unitedhealth 18,4068675 415,6847662 544,2226670 197,2567667 835,2424786 988,5067235 2023.04.02 11:55
verizon 212,6815975 978,3955909 345,4602057 117,412279 209,1625851 120,6162664 2023.04.02 11:55
visa a 78,1205821 813,3312346 346,8863942 85,3638128 293,4997775 49,8376079 2023.04.02 11:55
walgreens boots 722,2453298 95,5581249 488,827348 65,6992890 764,430881 95,1090782 2023.04.02 11:55
walmart 503,2119911 151,7115666 375,2700155 328,4518722 391,1415980 783,7364530 2023.04.02 11:55
walt disney 28,8681108 101,3212538 368,1488445 159,903326 394,2532362 648,8819826 2023.04.02 11:55
2023.04.02 11:55 2023.04.02 11:55 2023.04.02 11:55 2023-04-02 12:09:12 April 2, 2023, 12:09 pm 04.02.23 2, 4, 2023 20230402 12-09-12, 2-04-23, 0930 0912 0 Sunpm23 it is the 2nd day. Sun Apr 2 12:09:12 MSK 2023 12:04:12 m is month 12:09:12
713410046762259735972628299120449774687857173379488
4001472553808633942284774276173283714049912961422684
1716477182623224159148454987561862855537679727382482
987256833334257786016875382442886892934887742017235
83221844184094254271492086376865345620317811869199
2330447643979537359979558898578390737338438382688454
5477155697028074344969738710436035968889707460234720
70949911431518711426871906516863304660970589219582
390924076010161450473468603151213825322122259054188
703589093104222114455009523161032893308503595952643
47806647150940772973234268974877367753467659733452
5116926328626305301031898230426660046142465227297717
447538746956943826179999313237980945987207293148741
20916369887234957134762214774607588115492735751606
7250860488474582758806858944426435837267346665925
7133519791469658843529555794222319642640816129942969
249176133571491634851214406576835541273273375741101
9051526538215653617261797992514828058853623239642156
3658127714638853234744834106722217429947441861013238
7663129585022548971110573712354495875562428844505
83215712938876080539184703846117457959356740327712
405852267897916951066701633711265354441553065311563
4939231942513245493930249608621219931061807012826378
4356148575659513907262603240345753054391937240669502
6848461973714913389252772361716866649818667031856639
74452990283977303062643139544523727357814321302362
637290326103371434238929400962519964760943532285381
325459094653716252911612357555647343276211903655
52483637154173105069730564793240259390457491445108
108899086921162357847447613505556195362650898398966
21226072551425808823178903287411934301382869496470
85769354719565145026326674272412448495234837925
3743350083316520961770592188172748795662249332076
278282796869558022332443159459917325211275137359455
87855461884234198949914265584371275157868223257978
658987816068431842697716393213232476908588517143152
35229287552321119206898806162371689296354920874226
7491901263346118403214976001651957668222790154034689
973894074747990375396291185732675646769922514079922
28356503427442992035772804634117729416155084231061
85150931774609554514515404887964822273969293596607
708592252677612848569766073108989892598212915875
323120896142486773195442531331532312158614918982748
754660160201863966872823370207725305100839838198870
# site
 stats hit
1 www.blogger.com 9968,361 7676,601
2 www.google.com 6357,865 67610,40
3 youtube.com 5248,339 64137,508
4 linkedin.com 5252,453 47457,326
5 apple.com 1803,928 66239,641
6 play.google.com 1356,544 89316,875
7 microsoft.com 534,178 71417,887
8 youtu.be 5594,770 77327,557
9 wordpress.org 1306,851 15680,767
10 adobe.com 7148,833 80565,240

4471, 6970, 2219, 795, 6849, 2854, 6129, 2817, 8740, 3498, 9412, 7742, 626, 5060, 3461, 673, 4928, 6923, 7867, 8645, 4915, 6998, 3096, 8947, 1493, 8271, 1502, 8817, 1416, 1083, 1330, 2808, 9398, 3404, 7447, 1980, 3547, 3404, 8792, 8477, 4795, 1189, 2759, 8425, 3881, 9052, 1262, 1469, 1588, 7925, 6921, 1396, 8882, 7108, 7151, 7957, 2332, 8242, 9151, 9265, 6172, 8243, 175, 8093, 4583, 797, 5921