Table 9020 stat 6403 time 2023.03.30 01:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 624,7237927 344,5763320 138,3761032 569,6907116 31,8163208 939,1898285 2023.03.30 01:38
american express 428,975769 682,647396 273,8450672 106,6823541 384,9922616 449,1167290 2023.03.30 01:38
amgen 947,3933250 950,1577240 508,8520067 798,1320062 576,1420656 708,7133721 2023.03.30 01:38
apple 518,2775924 404,5483836 94,3435962 738,5222971 441,4203305 587,7139540 2023.03.30 01:38
boeing 266,6926273 396,6490158 685,8453374 765,6325481 239,7157890 790,7467452 2023.03.30 01:38
caterpillar 568,5882233 878,1435948 730,5870895 857,2484575 864,2610505 797,9585950 2023.03.30 01:38
chevron 605,5350530 481,458196 955,679287 760,2207812 760,1560815 869,4454447 2023.03.30 01:38
cisco 2,6355417 78,2400812 351,8682647 986,9191261 457,8655777 63,1867768 2023.03.30 01:38
coca-cola 453,9196877 435,3173489 181,2320752 276,7853848 767,7568358 831,7225117 2023.03.30 01:38
dow 824,5909778 943,5853204 747,8130898 31,7484781 449,1087578 988,7999619 2023.03.30 01:38
goldman sachs 977,9753855 719,4335104 841,7818088 620,2936302 701,555213 611,8822346 2023.03.30 01:38
home depot 288,8869227 667,547247 644,4988236 777,4685229 90,7205291 54,8368607 2023.03.30 01:38
honeywell 534,846082 585,9822502 194,5738979 782,1703883 549,5013001 604,3902465 2023.03.30 01:38
ibm 283,2241857 684,9846053 280,2948555 866,5673035 182,5344592 622,8255367 2023.03.30 01:38
intel 34,3992644 294,1230841 120,3479026 959,6534123 433,5452834 636,6258765 2023.03.30 01:38
j&j 120,4178745 796,6684647 919,4001634 59,2022833 624,7425876 187,9040560 2023.03.30 01:38
jpmorgan 38,537284 471,2192213 588,933875 45,6214702 493,3388173 744,6124454 2023.03.30 01:38
mcdonald’s 687,7044989 266,1192305 250,9015201 745,3689635 320,5413717 38,2385691 2023.03.30 01:38
merck&co 941,961391 441,5658840 838,6277409 470,8761698 681,9412993 96,2696567 2023.03.30 01:38
microsoft 35,1401488 891,5273386 479,6356810 140,1656859 340,4056415 285,5899620 2023.03.30 01:38
nike 307,300233 958,6265561 571,9963535 865,5129299 93,3059774 79,9312193 2023.03.30 01:38
procter&gamble 933,5487537 807,6151874 490,9027799 884,5247397 43,7759708 53,5218948 2023.03.30 01:38
salesforce.com 412,1918622 687,7518314 597,9724970 342,9046652 3,3007188 531,5739151 2023.03.30 01:38
travelers 297,3963464 87,3895649 702,1656587 321,6360420 714,1281730 251,2044653 2023.03.30 01:38
unitedhealth 31,1360733 729,738815 912,7812832 596,3236957 973,2833569 76,5706490 2023.03.30 01:38
verizon 256,4173204 475,2583740 718,65354 832,151114 403,9191340 405,1052055 2023.03.30 01:38
visa a 85,7254602 741,7992050 853,9924767 4,8845860 129,7328751 958,405939 2023.03.30 01:38
walgreens boots 514,5542436 364,4873036 837,4398165 58,934542 857,5332668 352,5751759 2023.03.30 01:38
walmart 540,1841172 590,9426839 104,9949633 48,1880438 720,7891366 987,5740566 2023.03.30 01:38
walt disney 781,9909189 459,9101631 724,4171099 950,2379522 971,3150464 725,8089539 2023.03.30 01:38
2023.03.30 01:38 2023.03.30 01:38 2023.03.30 01:38 2023-03-30 01:51:41 March 30, 2023, 1:51 am 03.30.23 30, 3, 2023 20230330 01-51-41, 30-03-23, 5131 5141 4 Thuam23 it is the 30th day. Thu Mar 30 1:51:41 MSK 2023 01:03:41 m is month 01:51:41
7833612025438563777554178469492971694177525643172786
914139493485625449461477318014986975589363262573140
378072551151250136256880558986755333631645067965194
940336245595399839689244248245227468952510632741114
47126510307672901020566115815524908227553029832392
876595099389778741268921347050649371547653774948978
57357504483792614637772634274897019484174259429512
73257242298263110338017868807438799548226128444011
216478732432868015002649624180748645998775867425491
63801430791934452699892448265622518847893762654209
2789983132066137752634332287055583799841371106373
47504970648859310374832466121816792613381348666385
36595389541267042462268662867509534043241256356270
3195705744133073748237712325759321269366174806778
942549161860682876899632619033743797910988555726300
622393636715413605366976189412151466200673890156366
78771477817179556999465212338383991293539128314957
1586721528729890926620467165884688552148596518083065
36958789546326238326776898426274425446326821575723
27615378472917217724389298615841432466175691442014
568624272292893910136742718599164812329374046334430
97861027857162319683987123580221438330406318353793
1080130140282083526919176080188472463888287160348089
4342745191618260402740241749914399446554713299738
54645400586734757875184730988422400838465172686607
13095048213368184062727360001721281973291065412737
723633084181777268439761442218555743861603090154844
950010721097504121493065692478345250893679895617254
6990740773887217914267679740764128418552546399491234
8907978684978429860928094276413861339958668083393472
90328199135871166266791915155102351627458273666180
858222778319547315743623797343014582241813898771258
8818148886689515212222534351442525157861828926317535
547591803115835529944671796734243874045266612083375
29692028775791424095951563077851452709359706486290
657496779945954314968722682209043757680203578821
659295616458837960828780567676329896719807627974588
4678592977132806940234065396715215236102515877304169
8637145677821390163262316375370034129268327082839076
846353162610959771771981090766862672952382390616927
3881170286499761279679176434977136598462818053684695
749422816085963091167952224312463139525143123769235
750130804793595049943234982229021225852053031504567
946372342845301693039367167491435522749250915986444
# site
 stats hit
1 www.blogger.com 6900,269 65931,746
2 www.google.com 7252,106 69162,559
3 youtube.com 8287,662 58709,303
4 linkedin.com 1915,924 99502,201
5 apple.com 3170,283 91742,210
6 play.google.com 7743,958 56500,248
7 microsoft.com 2323,211 49864,630
8 youtu.be 3701,602 27393,61
9 wordpress.org 8699,934 80536,596
10 adobe.com 386,497 15373,868

7409, 3498, 1644, 9811, 4680, 2216, 7560, 6576, 9681, 3363, 5611, 4393, 2017, 5329, 1880, 8570, 5695, 5930, 7573, 1811, 7650, 6506, 8720, 4871, 5953, 4094, 2197, 6506, 8829, 1199, 5836, 9997, 1835, 8868, 1667, 1661, 4705, 4525, 1248, 1824, 7629, 8764, 4403, 4037, 7104, 3939, 5003, 4469, 9861, 6245, 4015, 843, 6072, 2143, 4762, 4519, 9883, 2215, 8551, 7516, 1486, 8593, 5390, 3326, 6397, 6777, 7476