Statistics for 2023.03.28 19:58 stat 1342 №6712197

Table 2162 stat 3099 time 2023.03.28 19:58 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	736,5027566	938,4263684	505,4441159	188,6750177	982,3894708	539,432829	2023.03.28 19:58
american express	190,5834298	655,2732410	382,4815765	898,4083533	331,3492463	390,4892846	2023.03.28 19:58
amgen	722,4267893	493,8563936	98,7087064	167,8343347	212,1046274	261,7163783	2023.03.28 19:58
apple	549,4486953	392,5313944	838,9304724	575,281002	514,2297460	302,8961768	2023.03.28 19:58
boeing	711,2001803	305,426005	549,6942978	532,2717073	121,244608	128,2190960	2023.03.28 19:58
caterpillar	733,2943558	54,9446301	399,3141335	661,9477262	763,524042	479,6009947	2023.03.28 19:58
chevron	982,537978	629,4967788	284,9304360	393,9948662	131,6974856	38,6800428	2023.03.28 19:58
cisco	392,5693517	951,5128704	594,798508	732,3269797	374,7853968	272,7731896	2023.03.28 19:58
coca-cola	100,9326180	721,8623590	985,2000362	463,9678988	254,924485	465,5373777	2023.03.28 19:58
dow	23,8576331	532,1535006	555,5697104	833,9469019	139,7852934	460,7328746	2023.03.28 19:58
goldman sachs	865,1917385	60,2393507	977,3314639	13,766655	264,7334559	939,2491040	2023.03.28 19:58
home depot	933,4023781	217,1873260	495,6816803	724,5177109	539,2569473	671,944319	2023.03.28 19:58
honeywell	826,5047549	42,9657198	290,5011059	698,1551923	693,7584484	395,6699796	2023.03.28 19:58
ibm	90,4070831	746,3539940	141,6856694	603,740309	88,8201008	262,5828740	2023.03.28 19:58
intel	502,9860603	101,410943	243,7717964	136,696652	277,1768598	36,5665993	2023.03.28 19:58
j&j	678,7339792	722,3708101	492,1163345	41,5823396	523,7874346	936,6639563	2023.03.28 19:58
jpmorgan	473,5394315	738,5611514	360,9993439	144,8613132	985,2446102	902,2284117	2023.03.28 19:58
mcdonald’s	17,379336	298,2929576	215,3334618	859,8927591	68,5813485	264,5598683	2023.03.28 19:58
merck&co	697,3043586	143,2211003	92,785415	885,5648971	618,6230437	126,9775051	2023.03.28 19:58
microsoft	622,2700738	838,6077917	515,7412257	836,5310904	779,1342801	824,9939526	2023.03.28 19:58
nike	468,6836048	886,5351827	265,1502807	95,9626361	455,2372588	184,5464324	2023.03.28 19:58
procter&gamble	316,687929	112,9337732	692,2373779	911,3142241	507,7500965	922,221355	2023.03.28 19:58
salesforce.com	491,7582190	553,2704815	892,3772737	265,3602408	61,1511457	895,3258317	2023.03.28 19:58
travelers	302,9904743	289,7560655	228,4722041	303,5435333	541,4138272	477,2328335	2023.03.28 19:58
unitedhealth	651,3885847	547,1586566	139,4690733	181,6300034	228,7340178	900,1197912	2023.03.28 19:58
verizon	112,1649188	480,1721700	316,3754553	498,6174907	366,7864694	374,5936626	2023.03.28 19:58
visa a	259,6760539	138,7996704	90,6145024	33,7410861	4,5795614	899,1417682	2023.03.28 19:58
walgreens boots	49,805346	771,2759268	814,6722563	396,9258437	837,8757499	98,1532395	2023.03.28 19:58
walmart	251,5960152	770,6171346	383,1442862	211,6411580	820,3479931	441,9102211	2023.03.28 19:58
walt disney	962,4733321	651,9655824	53,5510496	108,1015282	631,8791221	378,4461364	2023.03.28 19:58

2023.03.28 19:58	2023.03.28 19:58	2023.03.28 19:58	2023-03-28 20:12:00	March 28, 2023, 8:12 pm	03.28.23	28, 3, 2023	20230328	08-12-00, 28-03-23, 1231 1200 2 Tuepm23	it is the 28th day.	Tue Mar 28 20:12:00 MSK 2023	20:03:00 m is month	20:12:00
7732	3886	4700	9002	3126	4485	7281	2772	5305	386	8387	568	1115
214	5357	5420	8395	9578	4724	3755	3752	2417	9136	1793	7062	4479
2220	9346	6629	3241	4234	5074	7966	5722	3231	538	7716	8015	8143
1292	1986	653	816	7540	9558	9429	9441	6419	9154	96	1617	9367
3587	6183	7189	6933	3245	3380	7583	1505	1700	931	5437	8547	9489
6975	9274	437	3722	4589	4094	85	9106	1399	4383	3828	3837	7223
2107	3863	4410	2701	7178	6544	9756	1809	2653	1187	5357	8446	5488
5822	7032	8598	8813	735	3297	6906	6572	1372	4580	176	5074	8990
3947	169	9709	8760	9035	5879	9817	1069	48	3586	1422	2946	8138
3234	4483	3641	9658	7864	9800	6106	3980	6680	8597	6908	5722	5264
5450	3145	1329	6799	8600	4240	4248	7623	8727	2881	5712	6501	7309
2953	3902	173	6425	2939	9695	3564	176	6552	9907	8471	7902	1339
912	7922	1248	1250	9091	4500	4740	3268	7174	2729	4635	1773	3454
3175	1594	4968	2352	726	3763	8747	3398	8368	684	2572	8466	5207
4580	7643	7222	9387	5329	1320	7243	1279	4021	3858	3271	5555	3860
1811	3426	5426	3996	6038	3885	32	9779	6894	3397	8026	8197	4835
4108	5422	8516	293	4250	9946	8787	9463	1408	1884	846	8207	6949
1660	8116	6613	6883	191	9266	7340	6201	1761	3269	7657	717	5862
8318	5806	301	411	3958	639	9057	6240	1311	1838	865	2498	4821
8809	9695	7101	8739	3278	370	7454	712	5169	8921	8091	4987	7742
3527	9984	394	3886	3463	8101	3892	1240	5067	8589	6785	5547	5165
5936	3566	6003	3917	5441	4779	4399	312	443	3877	8465	375	4721
810	2864	3905	6127	2478	4564	8115	704	9330	1135	7601	3845	3259
419	9362	792	5407	6147	2456	6783	4401	1327	1350	5409	7133	322
8120	6209	6475	5012	1767	6008	9460	6486	4426	6847	4614	1342	203
6644	3293	2067	1130	2791	4903	3440	3606	3843	1601	4980	3595	4852
9998	4172	2942	7535	7779	7646	7876	6513	8240	9447	9399	4911	3616
7025	1716	5419	8068	1914	406	7244	9049	7093	5326	9703	3558	5411
2439	3955	211	3265	2855	3639	8274	1932	5000	6863	4065	973	7561
2956	9826	4074	8686	8318	9008	822	265	2785	11	7217	3892	9059
8035	7346	707	6712	8667	2796	8813	6249	2696	9683	1529	1499	7184
6550	2795	9031	5639	6424	6678	6879	3921	2697	788	554	6014	6443
2703	9083	6657	961	1240	281	6368	3224	9840	8389	9776	6494	30
4047	7284	3586	8431	9872	8300	4539	823	6417	1524	235	9743	5124
9708	83	8666	5780	4618	5935	2033	8135	6639	9871	7493	4651	5928
380	3508	5190	7121	2951	9400	1735	8095	7065	3476	459	7873	7575
6616	4381	7110	8215	263	3832	8676	3169	5513	2093	2573	3734	4357
6161	4520	7595	5961	3679	6735	3687	5297	4380	4301	2048	2452	3420
3297	1072	1345	9883	968	6999	9452	9998	2570	3184	1203	1838	5112
5316	8025	2587	5889	8975	891	3096	6335	8786	772	1973	2467	1208
2719	9172	6930	5394	3224	6276	1639	6344	4109	4387	9534	6230	1955
3647	3359	8091	7899	3908	1750	9784	7281	4085	1310	1448	9868	5861
9006	9707	292	5382	8208	9727	735	936	2935	7457	6778	9133	1969
3505	6414	1237	1455	6380	4297	5396	5234	8610	8756	8452	263	1904

#	site	stats	hit
1	www.blogger.com	7041,745	10367,513
2	www.google.com	9418,162	86315,126
3	youtube.com	8031,800	24901,345
4	linkedin.com	9451,344	98293,120
5	apple.com	7730,160	65916,24
6	play.google.com	6824,172	88423,280
7	microsoft.com	469,839	12426,216
8	youtu.be	8650,716	40618,569
9	wordpress.org	4600,510	8168,402
10	adobe.com	6716,945	52707,475

7761, 6895, 8025, 8924, 4683, 6439, 7999, 6865, 473, 5035, 3085, 2223, 1542, 4898, 1511, 8434, 7838, 466, 3420, 5478, 8545, 4498, 1147, 2928, 385, 9243, 8687, 1652, 7705, 1217, 6192, 8488, 4979, 9892, 8341, 6500, 7285, 3428, 2360, 50, 4317, 6213, 757, 3230, 4413, 7677, 4096, 4634, 5117, 7472, 9894, 342, 4970, 5609, 124, 74, 4950, 7442, 4151, 4167, 5117, 9167, 8008, 8286, 8326, 6581, 9730