Table 1485 stat 1841 time 2023.03.24 01:45 Last 20230324
name last high low cgh. cgh.% vol. time
3m 777,9527778 743,9182096 777,629177 579,2036712 110,5678709 314,2252008 2023.03.24 01:45
american express 503,3442457 560,7890286 147,2597239 823,3267078 198,8033761 970,9982954 2023.03.24 01:45
amgen 863,1678621 103,403310 318,2508854 225,944620 204,9677014 13,9805262 2023.03.24 01:45
apple 31,5920058 185,1399974 160,4978884 365,6626969 842,9256737 452,9889250 2023.03.24 01:45
boeing 186,2753433 316,3826943 79,2864198 381,9416504 454,4833908 981,7716073 2023.03.24 01:45
caterpillar 734,2063694 866,9379391 174,8787407 918,2046897 471,1026625 345,6306230 2023.03.24 01:45
chevron 600,7098851 294,4426848 635,7450452 432,8209562 21,7472423 204,991076 2023.03.24 01:45
cisco 34,5846402 41,4879438 68,227394 260,8023069 229,1256203 740,4031794 2023.03.24 01:45
coca-cola 5,6587112 608,4751073 761,9525560 106,3619245 662,3990501 804,2979997 2023.03.24 01:45
dow 144,2362189 119,1644837 983,3226063 264,171232 907,3043492 505,9752773 2023.03.24 01:45
goldman sachs 327,7646181 777,5561972 890,5178302 959,8945991 177,5672455 370,9379150 2023.03.24 01:45
home depot 520,4754366 300,1822425 874,1044487 480,185819 341,5991980 183,3241287 2023.03.24 01:45
honeywell 921,4466567 341,8290506 751,8463189 804,780944 611,5819120 634,5011751 2023.03.24 01:45
ibm 100,5936681 396,2762834 161,7654805 214,6807150 241,5140378 863,1154037 2023.03.24 01:45
intel 618,3431995 134,9591539 942,3170510 283,8642017 763,6245344 693,5147135 2023.03.24 01:45
j&j 471,4975801 593,817901 80,2270994 583,1792340 820,9787393 456,9816810 2023.03.24 01:45
jpmorgan 744,6697157 662,9851368 184,5253533 101,8022398 868,2345259 761,8109503 2023.03.24 01:45
mcdonald’s 552,446761 675,3152845 669,3684041 830,1400636 866,4228058 222,9454760 2023.03.24 01:45
merck&co 650,8048187 125,4706726 783,5802273 452,5277775 250,1147494 513,4336964 2023.03.24 01:45
microsoft 640,6134546 236,5086555 848,9973296 320,3995573 42,9947575 715,7112160 2023.03.24 01:45
nike 363,5448397 851,2291456 967,731330 175,6175507 878,2993315 89,6615095 2023.03.24 01:45
procter&gamble 879,5405767 190,1295017 655,7022012 563,2954288 316,7991341 804,1636361 2023.03.24 01:45
salesforce.com 796,1236899 563,8384692 119,2780351 550,4816088 823,4009646 711,7905203 2023.03.24 01:45
travelers 474,8853759 408,3520492 185,4962942 14,642661 37,2028455 194,6921969 2023.03.24 01:45
unitedhealth 905,7569658 987,2207023 556,7917099 384,3525635 915,9475317 191,338470 2023.03.24 01:45
verizon 226,7407178 515,484416 142,2262101 839,6157799 112,2470327 967,2962933 2023.03.24 01:45
visa a 743,9813876 361,7801977 185,5543271 472,892797 311,4600202 310,8673927 2023.03.24 01:45
walgreens boots 252,6943203 220,1671296 642,4109888 201,8674187 152,7164322 915,2933888 2023.03.24 01:45
walmart 942,7548220 909,542282 2,8769976 351,7451815 858,7110807 525,426182 2023.03.24 01:45
walt disney 266,9977736 132,5767007 458,4418798 444,7095236 137,6640495 876,7780520 2023.03.24 01:45
2023.03.24 01:45 2023.03.24 01:45 2023.03.24 01:45 2023-03-24 01:59:07 March 24, 2023, 1:59 am 03.24.23 24, 3, 2023 20230324 01-59-07, 24-03-23, 5931 5907 5 Friam23 it is the 24th day. Fri Mar 24 1:59:07 MSK 2023 01:03:07 m is month 01:59:07
77722685614736842943181141516475886118033934421388
91736304877934095021624821832973604599523773237744
8363852657227778465291057602708265124389462785193242
25031711279843282837504617926162159408406565612727
64451809125045588705133471433047992860458788503
393083966250790245262370807463049916376464733792472
867069948292223475791528654133838275837823347672811
880787022173962845448946075260314821867117985143
230182156147830282992220964058453540739565846007072
1782785912756832527065097827404527336810341290289149
1349438010603478808590764240789579185556576856466865
2927986515031824963420441801786350455222285086605101
669370059805944920078826835671336269007938935896990
77504844773597509470123070549428484466120680739578
42632072960669012672598640589669562186668934422493
924448598026198937399186044425088573108937612649842
239491067930545271721910357575595556082882721113464
6629472680378682271354505715564668696422140182055
5240477956523431594499397895144618445334236497289019
9310425158825530819561017780773517735885365891676728
79125894042847326241459388997339647532547173282522
908499773219226657877057323215397573806702874819468
3863430677808072920085257097413425275767292462195253
449978055684761805133796298741240433926931096321131
60192845968585774967425870504238213817161592431
8548546461770286998768360239851394042051743433893
621146031720704282834109220747959902332959199487262
223936464106858384981858256745214541638564155228214
92458908985181043478335391723621051746090693104020
966429234654603886734707938389852444585267675341206
213557294665697326955563911519310056801731198919649
753127025622925299267423107703893162891956690853884
341182916342242455838797213352815583964529795447788
2082547532679740194473785124804857453873921359064025
645693882677111574357035593932551163525173814469266
6683685973724276755882295102305428371114230844701486
855231039636498949298089120171860383011895580831938
2345794882579784531711435913266664023086913349388214
79913962668663361361133595193396754872997312053248
318024812079768939923469008132724016588437169922762
8228202143039661659472547779865643872606780229906747
773245917014459162892255441562979745094656116549
7078830789975626532432984975126742180929275669
3377246357027463336447971818775709963507526151574
# site
 stats hit
1 www.blogger.com 706,972 25009,925
2 www.google.com 5381,290 26220,717
3 youtube.com 5356,655 28653,490
4 linkedin.com 4010,688 82580,238
5 apple.com 6921,919 20873,350
6 play.google.com 9369,185 10683,254
7 microsoft.com 1809,839 76125,180
8 youtu.be 1003,11 33701,171
9 wordpress.org 9819,588 9545,520
10 adobe.com 8764,358 23631,412

5229, 4133, 7272, 9022, 8590, 5822, 3590, 2245, 5972, 2981, 7411, 5898, 5644, 2046, 3460, 9343, 5178, 790, 9978, 8903, 2333, 9004, 3085, 7899, 5290, 5136, 5569, 5982, 2130, 432, 4192, 4277, 3250, 1819, 4878, 1795, 5446, 3132, 2047, 7586, 1910, 36, 3754, 8691, 4046, 1473, 8897, 7606, 816, 5374, 146, 2904, 7967, 4121, 7066, 7349, 4427, 6455, 3402, 4064, 4268, 5684, 1285, 5311, 2714, 7794, 7852