Table 9612 stat 7371 time 2023.03.28 01:57 Last 20230328
name last high low cgh. cgh.% vol. time
3m 295,242581 458,7209925 619,4329984 131,5720827 176,1609525 625,1723755 2023.03.28 01:57
american express 965,6534362 608,1307423 948,785220 375,7043262 320,5144135 410,6632724 2023.03.28 01:57
amgen 78,9787385 481,7510850 154,4420160 488,4480208 466,9462880 169,852729 2023.03.28 01:57
apple 379,2995053 657,5550152 460,2827288 727,4260155 936,3354641 557,8841206 2023.03.28 01:57
boeing 414,9317987 588,7341732 446,9980919 398,5242825 976,8782841 276,1301499 2023.03.28 01:57
caterpillar 320,7635181 578,7865740 710,7471840 871,890923 47,5292023 644,5071470 2023.03.28 01:57
chevron 812,3714980 933,7480958 707,4899201 632,1209480 422,2206630 855,8679310 2023.03.28 01:57
cisco 219,2525667 392,1955851 131,6675809 326,4511506 431,9039056 238,1409049 2023.03.28 01:57
coca-cola 651,1095713 230,6977788 639,8741045 205,4507045 246,1380880 199,9525644 2023.03.28 01:57
dow 628,8310165 74,497269 52,9286334 917,2704343 182,3098712 466,3120507 2023.03.28 01:57
goldman sachs 977,7917543 763,4085510 695,9257 549,3467494 111,7794529 45,7492704 2023.03.28 01:57
home depot 653,2494538 200,8991597 388,3987750 851,155499 230,9252363 66,2814709 2023.03.28 01:57
honeywell 854,9829345 552,350696 293,179245 347,2702578 809,1103214 679,5053387 2023.03.28 01:57
ibm 112,2282645 852,2217439 8,8966162 971,6612747 146,1709889 560,5336117 2023.03.28 01:57
intel 570,4121583 549,7995552 338,6144382 81,1912642 597,6329311 227,8901783 2023.03.28 01:57
j&j 651,5734540 161,4605344 684,8392447 965,7950223 68,8179610 17,752264 2023.03.28 01:57
jpmorgan 714,9877803 736,8606471 159,2969353 394,7285330 709,9434203 528,464882 2023.03.28 01:57
mcdonald’s 558,6091142 238,1552311 242,4640861 46,8929008 38,2058454 354,7213154 2023.03.28 01:57
merck&co 46,3193081 516,1125991 138,5331038 188,8518462 521,9243265 712,6796533 2023.03.28 01:57
microsoft 222,1067520 408,9303553 51,9362743 976,6080305 545,2145957 763,7874336 2023.03.28 01:57
nike 679,8086709 680,7162218 15,337695 438,596062 353,9538748 173,4903466 2023.03.28 01:57
procter&gamble 487,3600307 342,78626 285,546859 687,5056188 162,957020 436,2116099 2023.03.28 01:57
salesforce.com 32,4128174 819,5773646 627,5829019 365,3060948 392,451325 23,4060889 2023.03.28 01:57
travelers 79,4598536 466,4319795 414,6379003 922,9007068 997,2645186 908,2822879 2023.03.28 01:57
unitedhealth 319,5960851 788,4806423 692,2238807 692,7237632 637,5118925 301,2641112 2023.03.28 01:57
verizon 95,6659259 570,4863672 711,5925225 892,7899604 53,3581510 222,4661044 2023.03.28 01:57
visa a 996,1442657 367,9939821 409,2753805 276,7279888 871,641766 209,5632526 2023.03.28 01:57
walgreens boots 288,9008831 287,9247554 413,5881435 189,5075699 254,7590724 993,9651278 2023.03.28 01:57
walmart 352,8863930 755,4039707 245,9770279 870,2405952 122,2368862 235,5300778 2023.03.28 01:57
walt disney 512,5108472 258,3837321 575,4666974 947,8630810 368,2340004 788,7803559 2023.03.28 01:57
2023.03.28 01:57 2023.03.28 01:57 2023.03.28 01:57 2023-03-28 02:10:25 March 28, 2023, 2:10 am 03.28.23 28, 3, 2023 20230328 02-10-25, 28-03-23, 1031 1025 2 Tueam23 it is the 28th day. Tue Mar 28 2:10:25 MSK 2023 02:03:25 m is month 02:10:25
97687632819874796541283615894888801106682997394413
517262484975585533736150356916018491018875750453886
480633701994597215174256668260451874694688438089591
1799242765099309645084199543336673061426288097504333
86202535704284518362923262792327585396726458241
8692534986241165217854924998437748342170125756293999
3733498821679965670414849747973686857479366681040
366467676264430524744930398710279501913360123970878
23386325547147765027377561842576484123788294482859
48312218891325579337204962428968078909433976425231
208425381381771307769099878505628201934971689573972
518017577137508887837043758032156450933017375239258
84758621510643214527106324217656441403383227488359
53115027312027826922375586918014552421791216648
1472611323155712599132157813306410299309528556517100
282844879173887157896709852633114715646597851578393
26096277391159308580435538886351644979589011185801
122013831397365537006778596347312807461221586024079
327520472923228785665910240998994123537888425483
29433065158512185415689831846874630982141853467930
71291683828669516472331912437510928585640839395300
1827887866122529861829207250359274313128431293642184
779039119138856497467973761858727124655899820481
293570285614124079068222394322296976155266996621199
2591396751502915202069944533641216615950109598798201
413064623113634621233981367235669260556485360261113
3449436935399512382590529703166562119683600078754613
878755317758891628623442927634617465461491617641
47749179724424786517529907318425184977109277465875
6609972651085764388522525781168988729912212696687710
6696650393506236035749455913113661823244346512750
4783387831767947314327906372837392737403953433131824
205181083249721753827699716254046600969422463683
3114113627501410798637481785559524583258526796788
981513646812494941411324100548243206976675055802515
1444863996125263195254532156885689270763584374503
4044226141889151193512809738927256775644511526915
530333965389889399765046901191056351412683741998452
263753578389490246592248238442863683179951099243720
8010365325616065583985766238618093938682915851503326
115055809278751995032645686529879226671254093
5997861839002570463630696240277092341978787266061215
90239819462223565137300657352855065192227143867956
31984906432275226262065612123749071260577417154157
# site
 stats hit
1 www.blogger.com 4428,885 80236,912
2 www.google.com 9805,977 23170,737
3 youtube.com 252,673 37963,977
4 linkedin.com 9481,5 23887,686
5 apple.com 2111,737 74651,932
6 play.google.com 8607,109 42182,558
7 microsoft.com 2342,941 13502,867
8 youtu.be 1125,905 28215,556
9 wordpress.org 7895,85 46712,770
10 adobe.com 608,699 50635,86

8860, 3199, 3010, 1017, 7518, 8987, 4547, 941, 5913, 5080, 2428, 2853, 5303, 3880, 5615, 6009, 5359, 3380, 9259, 8749, 4725, 5376, 2298, 3227, 5922, 3169, 8939, 1622, 6571, 6532, 238, 6659, 1747, 3965, 4436, 7782, 448, 8432, 9474, 955, 9965, 3745, 143, 3144, 866, 8899, 2216, 6699, 5596, 4968, 3377, 9191, 5907, 6568, 9281, 775, 1645, 8148, 9884, 8501, 967, 1852, 2956, 7144, 9214, 8583, 4861