Statistics for 2023.03.26 23:38 stat 7412 №2287997

Table 6840 stat 821 time 2023.03.26 23:38 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	822,5235788	877,5133074	961,423389	831,2107507	678,1809028	649,6269098	2023.03.26 23:38
american express	134,8606978	464,1391919	772,1501152	134,3491161	702,3820294	626,5352270	2023.03.26 23:38
amgen	162,9292259	676,9025287	158,3603353	984,9802831	884,8621811	494,8458734	2023.03.26 23:38
apple	904,3251744	57,5829971	506,7056474	210,6399581	566,6734694	779,3389642	2023.03.26 23:38
boeing	823,9123093	688,5254397	295,3140893	61,4556793	244,7370279	358,4013406	2023.03.26 23:38
caterpillar	98,3427697	382,9812771	205,8752139	827,1094707	201,8837745	692,7064655	2023.03.26 23:38
chevron	589,9023745	347,1557669	576,1255735	495,3994285	38,1828113	924,3322213	2023.03.26 23:38
cisco	497,9855347	788,7402156	722,1461086	142,8199256	489,5231796	801,6938290	2023.03.26 23:38
coca-cola	398,6283532	803,5987818	512,4957674	305,1015495	398,6516707	258,9739857	2023.03.26 23:38
dow	777,7520474	374,8151268	934,2982822	148,4317591	284,9352487	172,63793	2023.03.26 23:38
goldman sachs	82,3135306	826,5702354	836,6275076	264,2351036	256,673639	834,7679883	2023.03.26 23:38
home depot	563,1391324	869,9612730	791,1268540	935,5680471	879,3086727	383,8137599	2023.03.26 23:38
honeywell	607,5305220	246,8907716	466,4174935	897,5471278	731,7234558	118,5677343	2023.03.26 23:38
ibm	351,3814274	803,6068239	449,6367231	375,119224	776,2443498	973,5666585	2023.03.26 23:38
intel	371,9084540	135,2501049	217,5178794	64,8240815	49,3093837	715,5141719	2023.03.26 23:38
j&j	727,6120039	62,4579012	336,1786627	26,6864229	560,8284732	293,88812	2023.03.26 23:38
jpmorgan	465,6680589	21,2410516	912,9939989	807,2836124	902,9424155	534,1195794	2023.03.26 23:38
mcdonald’s	460,5975820	943,5086962	907,6585138	23,6338427	271,841677	92,6059773	2023.03.26 23:38
merck&co	263,1173791	293,8229204	945,5856469	831,4110484	254,8526051	652,1661145	2023.03.26 23:38
microsoft	846,4598099	450,7490566	402,9834440	868,8625203	581,8122967	371,4879914	2023.03.26 23:38
nike	471,3940845	122,7413280	478,2135778	347,7410824	331,6397054	564,2768090	2023.03.26 23:38
procter&gamble	226,3958043	688,4790580	249,3399572	645,950131	799,948991	844,2019924	2023.03.26 23:38
salesforce.com	79,7127056	65,6593689	525,4357290	148,9958126	829,2691943	737,3080655	2023.03.26 23:38
travelers	483,844458	50,8137288	724,6131506	91,9495033	9,7783951	429,2573640	2023.03.26 23:38
unitedhealth	119,737336	353,9181194	169,1964468	120,2469758	909,1846244	906,4341545	2023.03.26 23:38
verizon	620,537049	430,4501667	323,1671075	758,8056712	252,8073800	619,9757043	2023.03.26 23:38
visa a	421,7099377	925,4294852	488,3537688	687,6066851	428,392263	525,5961351	2023.03.26 23:38
walgreens boots	236,6449162	843,1448253	829,7494554	579,4498938	803,89467	900,1260594	2023.03.26 23:38
walmart	176,6582925	931,4276074	466,5511304	403,8862029	261,3285192	316,7494008	2023.03.26 23:38
walt disney	682,25372	356,1097902	42,8808903	706,2774363	526,5490359	422,3553468	2023.03.26 23:38

2023.03.26 23:38	2023.03.26 23:38	2023.03.26 23:38	2023-03-26 23:52:09	March 26, 2023, 11:52 pm	03.26.23	26, 3, 2023	20230326	11-52-09, 26-03-23, 5231 5209 0 Sunpm23	it is the 26th day.	Sun Mar 26 23:52:09 MSK 2023	23:03:09 m is month	23:52:09
13	1017	7054	1863	1595	8293	172	9717	312	280	772	755	8437
4839	7752	6913	6445	7866	206	7134	5867	8906	2581	9496	5833	3229
1153	6185	7513	3517	9415	3028	8358	9356	623	364	1914	2528	7892
7387	1798	328	4599	2539	7535	7375	6484	2807	1297	3404	8650	8408
3036	5058	2957	4651	3060	7704	1491	9770	6298	5973	7547	7623	941
763	4794	154	104	8757	7656	7815	8386	8374	5761	8901	5287	4840
3652	1677	3489	4182	1609	6112	9547	4773	8275	7918	8106	6537	4433
5924	311	2552	3226	8555	6668	4996	7072	9988	5975	3821	7347	911
8029	9319	2885	2181	6006	7157	8961	5946	8447	3903	2049	2137	8650
2273	7696	1449	630	8186	6010	6709	5098	1246	9576	9686	8133	3541
7478	8204	1635	2124	3660	5054	4339	7804	3605	2363	8377	2761	800
5975	6035	9114	5192	9640	7794	6156	5335	5744	4449	22	8059	6755
5994	4387	1961	5726	9876	1507	2156	1895	2909	1403	9259	7917	694
1760	324	5187	8028	3110	9935	7983	3674	4879	635	5779	4823	1787
4328	7789	7643	3773	8062	4282	8533	6078	6228	8279	3549	5731	9930
7727	8691	8833	9217	8040	6169	4825	771	319	6498	7771	456	2627
9206	8188	9866	3887	5428	1575	9340	1503	1425	9738	5433	1500	6452
4656	5320	912	5639	3660	5014	4060	265	5086	5247	5113	2915	8868
4906	279	9637	8264	2217	9482	8274	3359	687	3728	3052	556	5401
4971	518	6663	4205	6780	1877	8797	4218	1948	1419	5778	2724	3058
8318	4073	9282	2034	2881	5222	5638	926	7044	1607	8001	3753	8860
1525	9036	7357	8196	1072	472	7277	1802	437	4499	4954	1084	2804
115	8503	6087	556	4611	2476	9342	284	6653	3166	57	5894	4964
6098	7408	5132	5457	6496	3662	6664	4964	1078	2687	4120	8921	7793
888	3533	4535	1899	8530	9465	664	5529	3011	2598	1332	2280	5037
3357	3685	2934	4836	424	6095	1312	9352	8610	6735	4341	6331	7720
613	1679	6400	9606	6184	4657	9005	388	7402	9723	2475	6769	2471
8955	8048	6463	6675	4310	3177	3158	6454	379	2894	557	2466	7049
8612	4149	4927	9884	9778	1634	4487	9525	9858	7023	496	1770	8168
3684	2605	5572	4550	2299	2824	2450	8528	9052	27	677	1259	6196
5100	5144	290	3899	9560	4112	9191	3585	8592	4614	118	133	2243
28	8508	5257	4188	6874	9227	7372	243	2894	7893	1447	2513	3604
9726	2774	4546	5470	9024	6660	1126	7689	4305	9137	6544	3980	8510
922	1486	3651	8263	3180	9225	5861	9376	1460	6053	852	4210	4905
2020	5190	4310	1550	637	7008	1624	1706	8837	9097	87	8713	9705
6498	9553	4667	286	2100	5968	392	8849	5503	7587	1321	4775	4635
974	1001	2911	4593	8900	4035	9116	3782	9783	1687	1572	9104	4397
5582	841	4033	3563	2493	2531	8937	6344	616	9105	543	8570	7519
9418	9300	7046	2985	5097	9701	2050	5133	9277	6010	7040	1081	1022
5031	3852	9732	9170	7083	3912	4102	7085	7667	5995	3715	6869	893
6349	51	3595	6961	7629	715	5725	3014	7866	8644	918	4085	9111
2184	7522	9886	5048	1241	5018	6089	4894	9445	4601	254	9574	7416
5208	7403	9298	297	2662	691	119	6351	132	7782	9242	5643	9685
6309	4793	9750	5224	4320	6739	1342	4798	7109	3962	53	5899	9118

#	site	stats	hit
1	www.blogger.com	5141,507	47603,899
2	www.google.com	4745,66	52913,401
3	youtube.com	5449,902	37520,545
4	linkedin.com	4240,91	97686,877
5	apple.com	7643,439	1023,705
6	play.google.com	9183,214	41508,410
7	microsoft.com	6096,762	41512,19
8	youtu.be	3509,199	93066,865
9	wordpress.org	7046,407	76323,180
10	adobe.com	4723,293	57931,18

9546, 6178, 5390, 8092, 5042, 8956, 9285, 3271, 7206, 404, 2766, 6237, 6686, 1555, 3820, 1548, 7347, 3814, 2665, 2510, 7040, 4880, 4520, 3220, 1610, 916, 2676, 1207, 5179, 8970, 4488, 2363, 8242, 4571, 8083, 8612, 8546, 1446, 1642, 4790, 8288, 7625, 2857, 325, 1594, 7033, 9811, 7916, 5571, 8959, 9567, 8775, 1060, 1177, 4886, 5952, 1671, 4137, 2409, 2562, 3755, 83, 8988, 1617, 485, 8212, 8144