Statistics for 2023.03.24 03:49 stat 8824 №6627316

Table 1304 stat 4430 time 2023.03.24 03:49 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	922,5949413	33,8786519	357,3928875	916,280803	281,6786267	807,9926748	2023.03.24 03:49
american express	935,5604754	694,5724913	223,3019403	779,5428451	868,5432354	570,3327478	2023.03.24 03:49
amgen	990,9208480	778,8728148	583,9087120	316,5063206	504,3482540	385,8609189	2023.03.24 03:49
apple	741,3010806	889,223926	979,6962468	16,9147897	257,7090715	487,4792885	2023.03.24 03:49
boeing	12,2665209	23,8797328	809,5924691	213,8002195	513,9907937	673,968966	2023.03.24 03:49
caterpillar	899,9887984	603,4031587	337,9881895	264,781937	289,1530767	101,2689772	2023.03.24 03:49
chevron	849,1156536	184,1060456	824,6710478	585,8357368	937,6074675	715,7473249	2023.03.24 03:49
cisco	200,9279500	547,7132536	918,2205786	810,8182492	210,4133673	222,5464292	2023.03.24 03:49
coca-cola	402,4854854	624,6908268	638,7252092	959,4878856	841,1435708	594,6655878	2023.03.24 03:49
dow	814,1792652	501,7521872	786,2167940	500,9866691	145,470563	700,634876	2023.03.24 03:49
goldman sachs	268,5100729	881,4770118	923,1031445	24,3249968	589,6480638	16,2271920	2023.03.24 03:49
home depot	373,9756274	715,2141356	120,3090086	879,9338167	488,3810479	686,2750063	2023.03.24 03:49
honeywell	598,1855159	262,7425858	233,9615980	806,5002070	472,6878100	977,3951109	2023.03.24 03:49
ibm	791,6597	720,3795843	649,7359311	607,219963	711,3218537	236,8307567	2023.03.24 03:49
intel	631,1158552	764,1191358	497,4505772	394,947448	636,6558174	837,8686651	2023.03.24 03:49
j&j	617,6434038	369,890862	331,3460908	484,1221683	347,2043046	502,9954738	2023.03.24 03:49
jpmorgan	940,1085287	18,6517941	430,2536018	483,612444	370,2471241	181,8663599	2023.03.24 03:49
mcdonald’s	698,5745222	961,3337942	231,7984351	203,8477549	442,5713312	936,7730526	2023.03.24 03:49
merck&co	917,4210380	895,2641724	625,3969733	260,5655781	505,2771161	218,9358842	2023.03.24 03:49
microsoft	531,6999229	997,9001748	947,1775087	766,6447481	752,7276391	978,9823705	2023.03.24 03:49
nike	526,1810013	830,9679129	752,7669663	741,6697545	188,6361863	933,8133467	2023.03.24 03:49
procter&gamble	34,1935729	379,5386614	471,5962969	475,14068	296,4716741	901,2432666	2023.03.24 03:49
salesforce.com	649,6681160	888,4012137	396,8665568	384,9218292	48,2137094	889,7998905	2023.03.24 03:49
travelers	980,6307075	470,1686798	267,4035717	982,3000532	597,3609511	838,678334	2023.03.24 03:49
unitedhealth	957,3132602	70,2534676	785,9708215	497,4341169	639,3847488	835,346925	2023.03.24 03:49
verizon	252,2189146	956,2988635	433,8462636	99,4132995	477,5683988	582,7438648	2023.03.24 03:49
visa a	971,5640056	44,5691149	925,8826326	637,8822044	196,7061882	136,9808268	2023.03.24 03:49
walgreens boots	677,6324061	415,3159471	18,2502742	351,2684603	469,3071612	567,9018127	2023.03.24 03:49
walmart	154,6660776	315,6303958	235,8970914	374,2064468	461,4181784	775,3860534	2023.03.24 03:49
walt disney	301,4125098	268,4967035	119,4039298	478,7957076	37,8924740	112,534907	2023.03.24 03:49

2023.03.24 03:49	2023.03.24 03:49	2023.03.24 03:49	2023-03-24 04:02:53	March 24, 2023, 4:02 am	03.24.23	24, 3, 2023	20230324	04-02-53, 24-03-23, 0231 0253 5 Friam23	it is the 24th day.	Fri Mar 24 4:02:53 MSK 2023	04:03:53 m is month	04:02:53
4623	6120	8893	9229	8289	7899	9276	1871	7719	6466	8414	3031	6208
2817	2105	6560	6571	4422	7817	1017	9184	3365	8878	1916	967	8440
9814	1833	2458	1154	8001	1289	393	35	9361	4315	9967	7003	2915
5441	7299	3261	5352	3133	9743	2371	1999	2314	9370	600	3400	7275
2593	2211	3196	9388	1533	7606	7742	4693	5025	5227	723	9415	9889
8824	4928	6655	375	3027	6517	4064	5062	4933	2409	287	6688	4457
3054	7503	3886	6230	2424	6333	1749	6369	1774	6315	2102	9639	872
1944	5439	4969	272	1434	8797	2969	548	4018	8662	563	818	7272
8124	7430	6836	6554	5774	767	3994	202	9864	4010	2472	2709	8414
1569	148	2151	5750	7265	8954	4859	5341	772	7825	2123	4143	8101
4160	7748	4080	1804	8156	2498	3535	6489	3581	7216	6973	8254	8960
2487	6509	9718	1397	3241	6781	9703	8998	8841	1963	5021	6677	4463
223	8447	3092	2285	1521	268	9467	8393	8552	1184	296	82	5354
7800	7338	5680	4979	6743	5060	7671	1030	9497	1446	6744	5985	7547
7951	8538	2730	5335	8601	7628	5140	1649	3398	6780	7258	4924	4166
8700	9594	6430	3874	849	1306	6671	7197	3485	8669	2536	4453	6494
5592	412	3084	9906	5357	222	1303	5834	7253	2514	6804	6786	1131
7539	8637	7293	5448	3985	6815	1208	226	1403	2500	4137	9741	4202
2649	2015	309	9363	3585	3173	4359	7563	1048	3346	199	2801	1984
2451	3589	8267	7640	17	9835	6893	6034	2451	7223	1566	8783	9542
9659	1680	9281	3365	782	9106	1913	6369	8501	5165	3326	4927	7627
8818	1404	5391	703	2704	1200	2852	7700	402	1078	1358	31	4113
4137	3905	5532	8174	1082	7997	633	1767	6770	3813	6575	4082	984
7232	1962	4371	383	7863	997	2849	9599	3863	1547	2063	248	2786
89	4475	2306	2087	3050	366	4732	9347	4264	7807	3041	4094	7300
2904	2033	4370	2556	3194	550	9129	1737	7032	7723	2196	8573	5849
1672	6200	6100	6518	4793	254	9731	2209	8727	3880	832	6931	7289
540	9129	7474	6332	9771	2777	564	7175	4917	4263	7186	8462	3453
1976	7847	9509	5125	4776	9437	6271	3539	5495	6616	4918	9575	8656
2170	7825	6411	6005	9064	2645	4151	6786	8527	2795	2103	6166	959
249	263	7292	6022	8055	4917	6691	9574	8169	6754	7312	8010	7345
8395	8830	4593	9886	7982	7288	2294	6437	9402	1190	2461	2699	4311
4495	117	2432	5349	7865	339	4796	4927	2324	7425	4430	1887	5800
4977	3562	8509	1607	9896	7136	5300	5184	2750	3958	2061	4897	5042
6311	4945	1276	609	9208	2894	7743	4853	8032	9879	5790	3194	305
6028	4739	4527	7997	3160	9393	4110	2885	9415	9793	5506	4419	1039
8012	9954	9487	3516	7051	5275	7514	4320	2202	5506	5433	5714	9187
3049	6602	3813	8320	2929	9749	2032	4487	1847	5740	8907	4595	3027
9333	5252	9959	2125	2387	1174	9705	8513	546	6252	7850	7034	4264
1530	353	8886	3297	8206	2437	9815	6269	5531	5089	5426	4587	667
9775	6026	3640	2897	2113	3679	5919	8663	2215	3179	9465	4455	2752
189	1558	9775	8555	5371	3356	6188	50	877	1750	4324	8016	2446
6212	2035	6782	6302	3078	9672	1876	3827	3311	700	9880	9329	1115
5593	1155	6611	4939	6330	868	60	8707	5577	4773	5814	9417	1443

#	site	stats	hit
1	www.blogger.com	9296,809	7708,93
2	www.google.com	9203,443	65164,834
3	youtube.com	5578,456	49438,295
4	linkedin.com	9494,359	92737,122
5	apple.com	4457,191	12728,841
6	play.google.com	611,101	39770,120
7	microsoft.com	5777,338	70070,386
8	youtu.be	2797,353	53020,210
9	wordpress.org	1609,608	30163,82
10	adobe.com	496,954	91450,608

4089, 3581, 8291, 2134, 6067, 806, 4512, 2847, 9006, 688, 2008, 4135, 5796, 8576, 4092, 9416, 3666, 5858, 7791, 2151, 8526, 928, 4956, 928, 481, 6488, 4395, 569, 5570, 5519, 3794, 7842, 7930, 9415, 1691, 9578, 4522, 3253, 4280, 3439, 5795, 7248, 549, 380, 6961, 5779, 832, 8212, 7319, 4482, 9192, 9226, 4564, 3190, 6659, 3603, 6555, 2643, 8666, 3220, 8920, 6379, 2618, 8511, 2217, 8947, 7051