Table 2881 stat 8353 time 2023.02.09 03:06 Last 20230209
name last high low cgh. cgh.% vol. time
3m 949,5766973 49,8630834 588,9784320 205,9874375 205,8823678 609,2215961 2023.02.09 03:06
american express 24,2501870 825,4768761 106,3854494 956,1346633 691,5899249 553,2964794 2023.02.09 03:06
amgen 989,8316027 165,5091349 617,4522832 345,5669846 29,3933628 430,6171501 2023.02.09 03:06
apple 372,6347225 604,5762009 517,2140304 797,5405698 464,6227456 18,5701347 2023.02.09 03:06
boeing 9,9734203 705,6989241 563,2581535 995,5524745 90,1596815 62,7069738 2023.02.09 03:06
caterpillar 612,4059620 274,6409450 799,7040262 258,1711195 339,8626826 747,8558389 2023.02.09 03:06
chevron 77,5451173 397,5409302 168,4138545 111,1760576 387,8158627 875,9506198 2023.02.09 03:06
cisco 74,8703851 503,1637722 31,5647035 870,6420312 970,1447042 283,7699902 2023.02.09 03:06
coca-cola 848,5410712 941,1874790 404,6884299 44,4804666 234,4397265 22,4014099 2023.02.09 03:06
dow 853,1324614 577,2408556 948,4524491 192,223402 323,6945695 186,3529007 2023.02.09 03:06
goldman sachs 260,568582 994,2299383 202,2779080 999,502927 819,9410379 238,2227328 2023.02.09 03:06
home depot 629,2810895 703,8630148 721,7245959 265,5743969 857,8418921 815,8053813 2023.02.09 03:06
honeywell 295,67277 827,6171754 701,138337 970,9605700 71,9650079 191,2722542 2023.02.09 03:06
ibm 243,1904366 323,618950 132,5603184 285,7609422 841,9878270 624,5622237 2023.02.09 03:06
intel 712,8883816 137,5694801 730,9518729 375,246149 958,2025827 642,6598976 2023.02.09 03:06
j&j 217,6118662 620,2871081 577,8109757 559,8197899 2,8819089 881,1328867 2023.02.09 03:06
jpmorgan 442,1663124 893,2836351 154,5177857 846,8665621 406,9824793 436,1364409 2023.02.09 03:06
mcdonald’s 934,8109034 161,8929526 14,8028459 553,2299023 415,1733178 517,9915861 2023.02.09 03:06
merck&co 984,763724 811,9857057 958,6930606 119,4005086 859,124211 684,135123 2023.02.09 03:06
microsoft 530,5300023 880,9363739 512,3161165 73,4468336 127,2338705 340,1405059 2023.02.09 03:06
nike 37,8926364 371,4514283 66,8874183 443,502475 963,2543902 36,9220720 2023.02.09 03:06
procter&gamble 947,1545454 323,8068237 167,67241 820,6971730 537,7004103 633,492078 2023.02.09 03:06
salesforce.com 17,7063617 496,1435466 940,8358274 284,9769483 728,6544605 428,7944177 2023.02.09 03:06
travelers 542,8713908 844,5056694 126,8806182 428,732317 36,7503218 880,2021298 2023.02.09 03:06
unitedhealth 757,7003913 899,2937721 401,5328497 343,4173283 239,8390211 561,1794433 2023.02.09 03:06
verizon 675,8449273 157,4033121 499,5847680 198,412664 456,423949 547,5819397 2023.02.09 03:06
visa a 923,9746771 655,9581765 725,5352266 161,4820447 236,596091 776,6364194 2023.02.09 03:06
walgreens boots 592,1187965 54,8316700 957,6146225 12,6326659 460,1675047 36,9589375 2023.02.09 03:06
walmart 752,2337077 1,2084315 276,5471396 790,1991155 522,4455424 158,2468154 2023.02.09 03:06
walt disney 980,3175981 729,2163868 377,5046767 852,9696658 623,9065538 801,5812906 2023.02.09 03:06
2023.02.09 03:06 2023.02.09 03:06 2023.02.09 03:06 2023-02-09 03:20:12 February 9, 2023, 3:20 am 02.09.23 9, 2, 2023 20230209 03-20-12, 9-02-23, 2028 2012 4 Thuam23 it is the 9th day. Thu Feb 9 3:20:12 MSK 2023 03:02:12 m is month 03:20:12
81259808250073239399759873118911621574984581102266
1127582065439079374457476415473163601954926609100
4860739750168456546347801348612095892240654778442359
491085157524121949834437070395134473722394210122
6888879552584264771471456707516765969055408558462068
4417287128172303900453161332505519636120191193663261
3467790773459704676199744131662522452476643390621567
52671938438376349404612519331634374143674050173688
36544002372161527795106428234062645880876431016305
129590562771773179296040711146159262176487352668629
292493615695507213333392639553429965167973948894
467559461885032809733547225196755091818818954097115
738089416774432691915881744855083325663633023563075
530786995570693023528127642334036994769524413176324
7079579492258637352240018718415691351888858976854424
231038353386731310672804461391042534813947189876486
23938592099402480168472967865176177047157241539709
3334982627098998826295902040713209377928449702921
86302927697703377898342941511063819903621715887
42089785739842026752358357670864724225323820458449
508538943074182852311272955043301808679263789408390
1945702351510136758551169447811173623949294066938
8799441459911623675224792547185178218799701029913473
129376686624576875294337258551239508973611745952425
388648528898236437692271972951883537590651219247339
227829553538117419845358678333178635883670841568100
583661518064510931307858703622606489481884151225723
895861275457082513751236162889114986075749746942382
6321825693341920427274229159649728052534667776227789
5314309760155200145914859993584371099974928462634473
5849569172136119870097256404843345633645584054084358
859165093560515759952542678424628543587853897118555
2934136386527911301575187205415624992756215194066
7357123893269872146364036848431826471325365584205
524341297803084367951893097207460247391695984291582
200734278370293579776550373134703779556930316108459
69092407852565644589946280810689839585275490199216
9915701593945261241418794389209537282256425976683690
720787432030724770302969627354023452448741244492047
76178551135401521797535508960666855343948820462437
3188254875924948147019003960152935046059467519065170
5004736833833255789609440585819304835127211943107
244398274072628642553301941466518555598467974513222
8252605228463711709325085513466423499931998094525
# site
stats hit
1 www.blogger.com 4487,457 19750,920
2 www.google.com 7782,70 74511,220
3 youtube.com 6749,881 24796,305
4 linkedin.com 5180,675 47522,896
5 apple.com 9994,909 75073,967
6 play.google.com 9433,139 60887,172
7 microsoft.com 6386,718 20362,324
8 youtu.be 6984,796 77631,147
9 wordpress.org 2513,974 6697,30
10 adobe.com 435,813 24913,719

4971, 2110, 4980, 1708, 8574, 3500, 7464, 6347, 7253, 1622, 7348, 7718, 3761, 7520, 504, 8812, 4932, 7190, 1987, 3978, 272, 521, 2694, 2373, 6451, 5152, 7085, 883, 882, 2727, 3107, 6860, 2459, 7949, 2946, 5005, 9403, 952, 2392, 2043, 7318, 2640, 63, 5249, 1925, 2330, 9514, 3069, 3238, 6417, 2943, 9400, 6947, 4442, 3676, 8179, 3679, 5397, 4340, 4686, 8620, 1296, 6203, 105, 5381, 5623, 7943