Table 704 stat 5939 time 2023.02.09 02:15 Last 20230209
name last high low cgh. cgh.% vol. time
3m 97,7535539 228,9323812 612,6183196 29,5798373 471,1110976 309,4620264 2023.02.09 02:15
american express 328,6245914 553,3837285 559,2256153 587,5821401 883,6269119 763,3828649 2023.02.09 02:15
amgen 948,4135790 316,6269745 282,3859865 221,3785980 140,4484996 311,7515757 2023.02.09 02:15
apple 67,3391470 332,5380817 450,6404635 1,7776253 265,5527608 162,8242498 2023.02.09 02:15
boeing 778,7485110 406,6621303 376,1699521 45,3238676 583,3605916 950,8651832 2023.02.09 02:15
caterpillar 746,1717008 244,8861185 620,5547603 638,6870194 894,9691070 225,3441518 2023.02.09 02:15
chevron 609,2252092 122,8746253 778,2831307 699,5563458 32,1052649 219,4070644 2023.02.09 02:15
cisco 275,2634712 731,8587479 624,6817740 724,3706408 853,9677122 257,4736750 2023.02.09 02:15
coca-cola 522,8944533 161,4163796 863,3857954 760,4731306 611,8823084 348,3889743 2023.02.09 02:15
dow 166,466309 945,1970807 152,1637962 604,4271126 427,3350770 286,513301 2023.02.09 02:15
goldman sachs 17,97915 422,8703256 977,6787300 344,4999761 573,5046948 916,4367434 2023.02.09 02:15
home depot 890,6768870 909,5014946 559,2576297 890,7246344 304,8357889 921,4561562 2023.02.09 02:15
honeywell 999,5258601 883,4268524 861,1691292 478,8777879 179,9001532 748,1564243 2023.02.09 02:15
ibm 579,921140 656,1520665 597,5727559 589,4872988 250,4986837 988,8088382 2023.02.09 02:15
intel 756,8792621 533,605738 715,4551875 517,7146360 981,3999988 142,8419845 2023.02.09 02:15
j&j 569,6196707 720,7480486 520,4678859 904,987071 560,5608732 251,1568084 2023.02.09 02:15
jpmorgan 134,8395832 644,3832719 338,6329003 192,945802 512,7255825 155,2272132 2023.02.09 02:15
mcdonald’s 181,6718839 941,1618174 72,833374 4,6410105 703,7235743 389,2228319 2023.02.09 02:15
merck&co 192,2935319 322,7514598 854,5723124 908,9880340 412,5523752 371,7501625 2023.02.09 02:15
microsoft 186,5634159 844,6974378 289,9998964 924,4697682 672,8665000 631,7436628 2023.02.09 02:15
nike 949,6353874 385,6528455 359,7737323 875,5504217 68,1972163 302,9216691 2023.02.09 02:15
procter&gamble 769,2101496 909,1814243 762,2810089 931,9478002 844,7763292 645,1334230 2023.02.09 02:15
salesforce.com 776,5698888 603,4480058 436,2347766 192,3862262 870,5763419 40,2291256 2023.02.09 02:15
travelers 350,9147489 779,4173382 112,814286 339,8814938 292,2487103 63,541029 2023.02.09 02:15
unitedhealth 530,9945047 2,3741439 771,6471408 508,5470594 217,1107579 995,6534183 2023.02.09 02:15
verizon 346,1867337 40,2156983 763,787160 445,1131496 993,2243711 530,1054299 2023.02.09 02:15
visa a 306,8694949 986,5973778 119,498417 651,6479242 45,6533835 23,8151801 2023.02.09 02:15
walgreens boots 301,5296347 362,5175538 640,3573045 171,9859269 544,2106165 202,3071137 2023.02.09 02:15
walmart 290,6464490 420,2827972 870,9507509 388,1766196 820,3751507 774,9384508 2023.02.09 02:15
walt disney 425,4254779 586,4693386 79,6084429 285,3793855 138,6467581 897,7784701 2023.02.09 02:15
2023.02.09 02:15 2023.02.09 02:15 2023.02.09 02:15 2023-02-09 02:28:56 February 9, 2023, 2:28 am 02.09.23 9, 2, 2023 20230209 02-28-56, 9-02-23, 2828 2856 4 Thuam23 it is the 9th day. Thu Feb 9 2:28:56 MSK 2023 02:02:56 m is month 02:28:56
6805482966156792755483323894654340391571393837929
3179214644388607561184714392979634885824832538028757
37991312131661245453628747923273185174594451657614
193022049298826773067313603441462431786384252887951
7677299966046705561548099874458363918787807456973599
4829355411858946520804513048578101865073338685845
1149880110803634640958626868479956058572221571909354
59066429163329165381594900339233057245570212069309
9454285102152019403453764796011617242346648742649
3559484972749366609117482048629389175490317871199734
7964129551834466772158243297747285258731502087566164
616023523868500928165713713348233451547418146791
18517342747912979394146327557664668078282540275194
82493704384058635704681789530396791136988309177
16769929270438763217196288961868397765078027831158
2494256564248748800374739843917661476286223952300
212771114562527312746748648337248223719336527899591
700112703182238166829897176028677318405595798748891
4729752795498304382742161778315028512844341850671202
9750141623489431146344029798125144364911470324953478
770833843189885837757481080218419753709599562555729
86658503413568651186528479518076301435174017946636
3593869238467545949885579197405876504274176190891717
6605627712986129919173462322841570274554746036205033
363785764949886284191096149452270224337772330482448
447922401448363212285202980724981691188789295343646
3592953371992106352353143575573566302398644472763257
58417395476179702535902816268342674670503455438178
799896176214044494490023669450051574371544440968638
1412656161665042581212403678394573058705487291191700
7878467449256965674604426446378171067273432679176
5300738028562794177436149204933137102585864354465
3296607587076529058507114934172748405178684053433
3780583660365975160225485093598611503878189871888704
12526687300204876349978986616017976855747223692
906025675934521300097621691363598318559613746567746
323956469086780924694219970161777518127171904765799
5907501486666119518390176856673444758294589685186964
826814552630452010145896749623364069799826672373124
43712997348306376326164333753364308310934458355181
98144660554945773644414727911941974067168723645018
637590486952397217976415368829844311827591460045555
8355968796254224761675332786110757034431625630242411
410589176105757764318515873604210532734225486342437
# site
 stats hit
1 www.blogger.com 4889,555 54597,298
2 www.google.com 7956,440 70746,637
3 youtube.com 3314,674 24743,59
4 linkedin.com 4311,827 12270,152
5 apple.com 116,610 73835,959
6 play.google.com 2135,79 6340,97
7 microsoft.com 3523,280 32148,196
8 youtu.be 1427,990 43947,632
9 wordpress.org 5445,986 92860,341
10 adobe.com 4251,637 97700,757

2245, 7404, 9376, 625, 6299, 7603, 841, 609, 1779, 5060, 6962, 7122, 662, 1067, 292, 116, 6779, 3046, 6435, 1623, 3877, 9820, 7789, 8350, 2996, 1245, 4786, 6775, 8889, 2469, 6472, 1717, 105, 9405, 8432, 9273, 252, 7024, 9522, 7608, 8783, 2476, 7219, 9015, 7091, 5288, 4068, 6813, 1765, 712, 7245, 2504, 9078, 5537, 4901, 1117, 1996, 7252, 2842, 5322, 7749, 3495, 7612, 5989, 6525, 9573, 6685