| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 316,9147530 | 482,5594971 | 256,2490382 | 485,403308 | 513,3184206 | 832,4448946 | 2023.03.24 18:13 |
| american express | 56,2277239 | 473,1315818 | 495,4430663 | 278,9155789 | 293,7534045 | 144,5691708 | 2023.03.24 18:13 |
| amgen | 390,50224 | 666,3599148 | 937,5508829 | 339,2528006 | 466,8203023 | 812,7218797 | 2023.03.24 18:13 |
| apple | 70,2974007 | 762,5823213 | 616,5942325 | 28,6714404 | 822,4999900 | 803,3165236 | 2023.03.24 18:13 |
| boeing | 943,806786 | 232,2362849 | 834,3759861 | 805,2243179 | 381,4714503 | 584,3179543 | 2023.03.24 18:13 |
| caterpillar | 23,9225724 | 571,4879689 | 743,3830525 | 210,8122151 | 680,9720590 | 395,2962743 | 2023.03.24 18:13 |
| chevron | 566,4217521 | 967,3882478 | 921,7707368 | 705,8647982 | 851,9368738 | 101,6854984 | 2023.03.24 18:13 |
| cisco | 313,9065386 | 909,6938682 | 378,4940489 | 12,4003219 | 417,5825774 | 888,1594958 | 2023.03.24 18:13 |
| coca-cola | 965,981394 | 971,6460830 | 71,3662470 | 942,6364898 | 788,9100719 | 25,7097411 | 2023.03.24 18:13 |
| dow | 681,7295088 | 574,5322240 | 666,6756223 | 218,9792424 | 582,1275386 | 673,9601495 | 2023.03.24 18:13 |
| goldman sachs | 621,6849330 | 361,382085 | 268,2487621 | 198,2331401 | 347,1694150 | 879,4170997 | 2023.03.24 18:13 |
| home depot | 536,8215802 | 54,3236610 | 731,783269 | 34,4124606 | 808,6079413 | 944,4742182 | 2023.03.24 18:13 |
| honeywell | 284,1624069 | 454,8657242 | 290,1265710 | 826,9115327 | 811,1863450 | 949,790143 | 2023.03.24 18:13 |
| ibm | 435,1474454 | 312,7820084 | 317,1913773 | 199,8525223 | 13,2526974 | 177,7446094 | 2023.03.24 18:13 |
| intel | 331,2095853 | 157,1388599 | 817,1017544 | 613,1010900 | 264,665384 | 966,5541066 | 2023.03.24 18:13 |
| j&j | 193,7926878 | 466,46134 | 979,4153804 | 84,4141398 | 563,3957819 | 196,8796861 | 2023.03.24 18:13 |
| jpmorgan | 587,3952562 | 732,6001165 | 648,9083916 | 345,9789778 | 118,5017958 | 118,9355034 | 2023.03.24 18:13 |
| mcdonald’s | 603,7309156 | 37,8677114 | 797,34075 | 422,9905633 | 796,8874571 | 995,7751280 | 2023.03.24 18:13 |
| merck&co | 303,788042 | 190,8656632 | 475,3854159 | 745,617451 | 780,4775576 | 662,4286256 | 2023.03.24 18:13 |
| microsoft | 386,65874 | 408,5039259 | 508,5254409 | 439,1119332 | 257,4760225 | 979,538103 | 2023.03.24 18:13 |
| nike | 479,4014624 | 45,2755252 | 289,395501 | 51,5917568 | 119,2399209 | 457,5929401 | 2023.03.24 18:13 |
| procter&gamble | 625,2027692 | 655,4060088 | 680,3165466 | 834,662757 | 323,2422375 | 570,8315170 | 2023.03.24 18:13 |
| salesforce.com | 767,96307 | 943,240347 | 486,9230947 | 78,9650831 | 325,1222184 | 241,6134764 | 2023.03.24 18:13 |
| travelers | 162,2912613 | 206,2801226 | 531,6626531 | 873,1565189 | 865,5277478 | 562,5457488 | 2023.03.24 18:13 |
| unitedhealth | 844,3971618 | 612,1674283 | 639,1822260 | 998,4070776 | 192,9423954 | 431,6775098 | 2023.03.24 18:13 |
| verizon | 865,5089571 | 642,1900470 | 631,8832010 | 803,7929439 | 175,87565 | 73,7056443 | 2023.03.24 18:13 |
| visa a | 671,9461291 | 862,5368318 | 474,4246907 | 83,3181712 | 822,6946050 | 486,4612517 | 2023.03.24 18:13 |
| walgreens boots | 876,4845447 | 868,686877 | 427,2994414 | 746,2924301 | 808,3887903 | 482,4395739 | 2023.03.24 18:13 |
| walmart | 272,2860003 | 233,4464534 | 295,3055841 | 152,9661664 | 252,142608 | 503,7255900 | 2023.03.24 18:13 |
| walt disney | 439,5855786 | 44,2608039 | 280,5293607 | 722,1570146 | 14,5903847 | 226,4408454 | 2023.03.24 18:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3582,179 | 36012,255 |
| 2 | www.google.com | 3008,807 | 86600,123 |
| 3 | youtube.com | 1147,276 | 33374,906 |
| 4 | linkedin.com | 8631,597 | 98966,304 |
| 5 | apple.com | 6765,781 | 17723,548 |
| 6 | play.google.com | 5729,205 | 11365,388 |
| 7 | microsoft.com | 843,191 | 28225,90 |
| 8 | youtu.be | 3461,716 | 44293,705 |
| 9 | wordpress.org | 8936,804 | 95855,195 |
| 10 | adobe.com | 6100,825 | 31699,725 |
6508, 9627, 6194, 9232, 4435, 9728, 5844, 7323, 6427, 1208, 2643, 2513, 7835, 6773, 7626, 7076, 316, 6600, 9366, 509, 539, 280, 3841, 4130, 5815, 3846, 3586, 9131, 814, 7500, 9922, 2572, 1279, 6747, 5003, 4443, 7491, 1924, 2324, 1600, 1390, 6597, 1803, 6396, 1630, 1055, 8471, 1789, 2798, 393, 5790, 3342, 9558, 4613, 1319, 21, 1657, 7684, 2344, 6076, 7975, 5525, 757, 6195, 5849, 1355, 1423