Table 210 stat 7864 time 2023.03.31 06:52 Last 20230331
name last high low cgh. cgh.% vol. time
3m 397,8130755 858,2463310 96,1226738 831,6449905 140,1206305 737,980199 2023.03.31 06:52
american express 889,7423623 219,3311729 768,6812761 391,6502663 338,4339072 559,7002618 2023.03.31 06:52
amgen 124,5360316 736,5394354 714,7571081 326,1115008 570,1844308 358,6661928 2023.03.31 06:52
apple 307,1887759 311,4464366 310,480302 544,1990553 790,7636614 530,5584124 2023.03.31 06:52
boeing 445,9208973 209,7824981 355,7681445 483,4784577 304,2189086 18,188287 2023.03.31 06:52
caterpillar 976,3437158 131,5462001 528,4881611 213,8352510 677,5235761 282,9863432 2023.03.31 06:52
chevron 572,8261441 186,3619986 590,7156265 920,347427 636,1290897 817,9913283 2023.03.31 06:52
cisco 897,3000006 470,2014102 519,4876788 221,4949258 831,3505682 42,3595411 2023.03.31 06:52
coca-cola 838,2535186 195,5156661 777,4764797 502,3487008 303,6874076 710,8924290 2023.03.31 06:52
dow 403,6311104 927,395578 760,7444125 31,6574342 45,5006718 858,5633222 2023.03.31 06:52
goldman sachs 988,790831 59,8197451 430,993737 180,2683804 353,3740783 784,1299867 2023.03.31 06:52
home depot 850,2860556 479,1531815 973,1893868 46,3764972 820,9727822 416,5806972 2023.03.31 06:52
honeywell 717,4469408 238,7616076 947,969756 325,9359631 176,3831777 755,6057098 2023.03.31 06:52
ibm 483,9349943 874,8354434 309,6581365 965,1596304 944,4441175 313,9176552 2023.03.31 06:52
intel 633,3584223 294,4540014 331,7102071 35,483990 157,2728298 810,1047604 2023.03.31 06:52
j&j 370,1349364 41,5458639 518,7964315 152,6652 731,256636 836,404982 2023.03.31 06:52
jpmorgan 684,8015386 200,6279920 246,5129403 546,8791604 871,8397994 333,2025670 2023.03.31 06:52
mcdonald’s 550,3678603 251,7071543 641,609726 812,104953 196,8526380 556,7140229 2023.03.31 06:52
merck&co 649,7079326 714,3804953 733,5507966 421,4173961 352,6211219 46,5979912 2023.03.31 06:52
microsoft 134,5910352 477,54248 431,8103133 208,9808410 178,4589578 688,8188635 2023.03.31 06:52
nike 520,4999098 829,7158392 353,3857178 430,16173 94,1445500 382,8272465 2023.03.31 06:52
procter&gamble 695,8031059 245,476816 424,2900306 646,5582900 881,1228243 564,3119003 2023.03.31 06:52
salesforce.com 933,7717065 293,1113110 231,9807364 930,7505945 481,7595333 466,8331939 2023.03.31 06:52
travelers 146,8962957 834,2389014 41,2169236 67,7361922 21,3107904 784,4442573 2023.03.31 06:52
unitedhealth 601,4295465 3,4818867 552,5662619 793,4855082 338,865282 597,5686325 2023.03.31 06:52
verizon 68,5269937 319,5479107 287,7856606 381,4317779 682,2159157 671,7228019 2023.03.31 06:52
visa a 433,7368271 459,4528688 48,2428679 897,6484384 672,8996731 131,2247851 2023.03.31 06:52
walgreens boots 466,9241120 710,8039033 11,3071124 373,779047 834,6917627 626,1206329 2023.03.31 06:52
walmart 477,69199 552,1593795 223,2230900 882,6556748 959,3411754 109,75345 2023.03.31 06:52
walt disney 584,56694 656,2564575 905,7862978 481,3712774 710,1915357 176,7210499 2023.03.31 06:52
2023.03.31 06:52 2023.03.31 06:52 2023.03.31 06:52 2023-03-31 07:05:34 March 31, 2023, 7:05 am 03.31.23 31, 3, 2023 20230331 07-05-34, 31-03-23, 0531 0534 5 Friam23 it is the 31st day. Fri Mar 31 7:05:34 MSK 2023 07:03:34 m is month 07:05:34
54783328424871705865467585188941886837852432984214
3491876311168691663589787255256613246903114751765334
73868556427729427686433287590490811300695917975835
495192847098915991283698961648456102881203546723607
5957549183472802725758623044196513733157591391437
559967586738460845052669222848163032731177913834068
29478088825574958483534539714616460091872098858
894599423828470148875402991937313154200111978339342
5349351713297447547433446989129418941653562751771427
4190801362794972956722578622684116726797835972509956
2977270314283664425280097371695937997222282484359
7769841744852857579740803724940298998890113219104487
2248326929418215876227519886590380088469615065489962
33088534606323307388369662883017497925215162783341
898774677568819856968836212616998735710217363593109
60289130181392567064542926476395214078755484852123
972275469922216614942373307222891821983496049197193
2988573663333593828738676706453154192243119827995369
468467972760755248953953971907327424853672051097918
387948784746042604650557296748284373488329132873501
841589694915704851108571792995382135795849741471741
82135581503432132633589636289496192822953168206728
955873008312632672257887536227815585718662221656375
447770218509208078761320428455616089382964012854446
362953518305319710321903751435033980737899554622335
6303692755277358558704987546048472667180761356187
26506426674986053477423050086496854174473716973643
968579622866251855962020294283316331195890503094498
87913717249620992718821836510568617588111682855038
3623583260259591405531428049933742021286808692546849
6178354664686561528969222326471812387880963582767338
82232870124803772077263570686578941466465753773278
461759327915854444234747611249667466852455627997355
8725999277433556656142797126604075692560986357279
2204921275332290994021313706496637978982913612277626
97299296945170851058659921413379332964121696751215
3252487042787138160750725250330994758387972199373418
94441349190331005478137295092021669214963014264477
310728315565961629321514829134109605264038032589285
4152424598573042387549615520500939254023296116922433
9909459952498904737868441447902642094300157725165558
92271077932173501782669209178424669653569640363077
8220121210691027209831314266204623906982307095206939
6583521165875252720882378467858197824906978159637527
# site
 stats hit
1 www.blogger.com 9033,422 70459,176
2 www.google.com 1149,227 83368,213
3 youtube.com 7472,800 87095,91
4 linkedin.com 3248,651 81086,957
5 apple.com 4745,635 80349,508
6 play.google.com 4923,964 48595,777
7 microsoft.com 4538,669 75497,184
8 youtu.be 2649,432 93587,169
9 wordpress.org 8523,641 34360,968
10 adobe.com 8666,178 17944,614

504, 3017, 5147, 1756, 620, 6412, 1693, 4789, 1730, 1028, 5980, 4565, 6146, 1050, 6030, 7687, 4225, 3546, 3288, 861, 2135, 4159, 1452, 2207, 5568, 9224, 5944, 3932, 8024, 7, 2167, 587, 8396, 5762, 9433, 5591, 3894, 5394, 8697, 8527, 835, 5811, 1538, 8867, 4723, 3615, 6566, 3280, 8334, 6645, 5664, 9333, 1984, 4903, 2327, 4944, 1180, 9939, 497, 2279, 7678, 2108, 94, 9205, 4429, 6193, 8084