Table 8503 stat 2056 time 2022.12.02 23:20 Last 20221202
name last high low cgh. cgh.% vol. time
3m 662,8135210 414,9501723 433,3117469 252,8075544 2,5483837 778,7199819 2022.12.02 23:20
american express 21,3603487 249,3787313 664,4940770 183,1683193 878,1420718 589,6836056 2022.12.02 23:20
amgen 901,1576548 636,6756524 749,4864651 881,4118352 300,2951318 362,7326425 2022.12.02 23:20
apple 607,6135325 540,6087360 162,3183143 329,1820118 678,5772071 561,3429133 2022.12.02 23:20
boeing 72,7432561 511,9501189 885,1008052 634,7865945 259,2699426 462,81270 2022.12.02 23:20
caterpillar 756,3434218 420,563936 638,7819696 789,2454322 396,3292328 854,5574182 2022.12.02 23:20
chevron 647,1828858 739,3262099 760,3001729 669,8313768 44,1803557 781,9287567 2022.12.02 23:20
cisco 281,4152202 715,5396207 685,1775979 548,4415703 521,9677098 498,1595731 2022.12.02 23:20
coca-cola 749,2869999 405,1451814 616,2591733 702,2637797 442,4420295 590,2021518 2022.12.02 23:20
dow 742,2591126 34,7856312 440,8150242 714,7206290 231,4297389 260,9154070 2022.12.02 23:20
goldman sachs 607,8079973 357,1283564 775,8549410 288,5253862 142,6929347 670,7581734 2022.12.02 23:20
home depot 952,3731671 22,3941669 815,6119425 596,5573987 871,6298471 343,3105233 2022.12.02 23:20
honeywell 445,574176 32,6751156 487,2914019 590,944932 100,9474997 223,8751061 2022.12.02 23:20
ibm 802,5107791 401,9443814 204,710598 702,1558216 444,7245078 550,2594233 2022.12.02 23:20
intel 337,1463069 817,2075053 776,1598517 518,2210253 218,5491808 896,7044257 2022.12.02 23:20
j&j 840,4866633 799,9399818 434,217685 815,2366035 533,2155800 181,7362612 2022.12.02 23:20
jpmorgan 287,8835397 892,7308665 608,4420711 990,9444976 588,8071116 152,3645319 2022.12.02 23:20
mcdonald’s 966,6700312 585,1842325 219,4816979 888,597946 968,6875771 999,4025240 2022.12.02 23:20
merck&co 709,8148640 639,2418930 31,8201124 978,3170837 703,8702368 48,3116993 2022.12.02 23:20
microsoft 312,382399 256,9006857 845,4081996 265,8123147 79,8507747 996,2974426 2022.12.02 23:20
nike 333,8852054 357,3008336 573,3570134 703,2821278 172,3424850 524,2023212 2022.12.02 23:20
procter&gamble 163,5021748 519,8662492 373,5673550 178,6847193 605,4341453 585,4509463 2022.12.02 23:20
salesforce.com 842,8506224 263,9205755 701,2598081 218,338695 145,5752552 335,7177957 2022.12.02 23:20
travelers 932,380605 999,1041457 381,5239442 307,5431426 27,8258717 409,3985304 2022.12.02 23:20
unitedhealth 393,5873402 84,9988215 22,6686545 450,8638302 519,7130285 784,2206739 2022.12.02 23:20
verizon 972,24236 255,1178499 578,5892463 835,5099471 627,8355690 614,78520 2022.12.02 23:20
visa a 360,9205596 551,3856320 746,9603864 784,1396579 548,8674119 139,5692120 2022.12.02 23:20
walgreens boots 536,5882470 433,553431 301,2174477 276,2741120 220,5305602 392,7975499 2022.12.02 23:20
walmart 120,2276073 308,7471130 64,9215897 755,4226893 842,3059596 808,5885806 2022.12.02 23:20
walt disney 267,5924835 728,8140725 460,8667177 383,9959617 455,8163265 52,7562400 2022.12.02 23:20
2022.12.02 23:20 2022.12.02 23:20 2022.12.02 23:20 2022-12-02 23:33:37 December 2, 2022, 11:33 pm 12.02.22 2, 12, 2022 20221202 11-33-37, 2-12-22, 3331 3337 5 Fripm22 it is the 2nd day. Fri Dec 2 23:33:37 MSK 2022 23:12:37 m is month 23:33:37
327425374224977735877131479812259442521439399652495
7610438996547622904044619893154344687197087689494
115262219383430490023532883141757888505370113142596
25155774452514675714574670173805122187725985110
33204687970772809210240425481525784869663957023973
432412829870585751717571042960016416420926953602288
871281708210325519274093768033462406401783241535208
8518338723211161782298478178161269365195276425930
77192508850534931830398963042718074198999648082929
5439576016101451640351421846570989171605129972741379
2387378462698668559155064394699718046506467795234609
869363189151625840192156455529634788196868916271283
881915851627530934966487393913333527295374636703866
9485395797951573620216571144597086128457291114318123
22888902353645114190841819591267975481484661281836
5111924484435026768497063688876935588058406365247620
36354672278687363016356165105420957470601879892887
47902533797961571637243297275513488577827580153692
7951983156104647702943095274212763193152763179295547
8759553734565070152579068821879781199075177633449262
15664383539467555914418741513392114254328849808617
775516822935420736145853051656709890789982063914
652538555648710286275787353243419733859791197168615
180457678313461074333778758745705237910297336338211
41597344554095924864359872973055646253548020559159
5656537883351791230848258637980491603263372562058959
146662672800415578777134427490719218938577716006986
78665300487678387389306388156553642665492304876193
7264969171167441438091813458285543735369819719043127
321313018654519728145901472725712498477254770225775
971099639812838658196767836408927444016272313411866
8048180341041500434872422423467655994587624785032644
677644257873752862951188569891057206761362579072046
5541441517742170983286709717899027586440762633902555
67445225461493388950218730811617408941178210855561
5380309659648394862919532035907720222302236140596106
700040605900151073728835866087735430151530608906718
507065526616836561111143260509232519558436528319493
941612513632690974953735419812574651797547863097071
2265525791989621003361371125316715729010402237311
78837364291485527268097687369479151903484971745457
6892104813807821388428732954938433128671811844107031
8638139624179773249023953268242350179285513914719601
394960932681629234029517509326557526182267235505599
# site
stats hit
1 www.blogger.com 8688,456 70693,250
2 www.google.com 4152,666 28902,817
3 youtube.com 6266,32 14297,452
4 linkedin.com 1943,610 68512,599
5 apple.com 9044,897 34959,449
6 play.google.com 2229,340 2360,877
7 microsoft.com 9581,841 14318,78
8 youtu.be 1959,339 63776,65
9 wordpress.org 7939,345 31424,210
10 adobe.com 105,604 2527,637

1683, 8290, 7733, 6820, 7773, 8925, 1540, 753, 9117, 1908, 7909, 443, 5697, 1460, 2786, 8076, 8711, 2244, 643, 3139, 367, 9587, 9748, 1856, 1871, 1368, 6318, 1136, 4343, 3743, 425, 1597, 8184, 5578, 2903, 7241, 780, 5177, 7167, 9391, 796, 8818, 2568, 9128, 2548, 4040, 4689, 2106, 9477, 1698, 6400, 5649, 5767, 7707, 7858, 1971, 7855, 5767, 741, 7333, 7765, 6259, 7008, 5325, 6049, 8863, 5962