Table 4335 stat 5713 time 2023.03.29 00:45 Last 20230329
name last high low cgh. cgh.% vol. time
3m 478,7448814 124,6545670 636,5533469 810,1685730 315,1183108 937,4446206 2023.03.29 00:45
american express 700,1511151 368,7079140 164,4440726 850,6098716 470,4449789 352,4942996 2023.03.29 00:45
amgen 786,5107857 7,3673344 314,4395304 938,7914117 185,624624 446,8208538 2023.03.29 00:45
apple 616,2565945 989,9308866 375,9270306 376,752464 79,7433730 783,2422042 2023.03.29 00:45
boeing 188,6331174 852,6572140 79,2044150 152,8642109 715,1575850 232,287147 2023.03.29 00:45
caterpillar 597,1700855 820,7815270 233,2661050 602,8483571 523,5918075 779,8976046 2023.03.29 00:45
chevron 519,1547509 972,5969837 898,7560113 839,855693 389,6912637 743,4672249 2023.03.29 00:45
cisco 895,8942968 332,6108792 52,5629810 639,6489970 733,4597201 431,9656143 2023.03.29 00:45
coca-cola 726,329046 814,2485244 625,5932151 146,1435501 748,1189799 740,6460897 2023.03.29 00:45
dow 875,5797216 731,2641198 271,4744422 731,1666638 369,627803 777,4206206 2023.03.29 00:45
goldman sachs 626,4171366 70,3588277 876,5001414 325,6026817 533,1384133 851,1577580 2023.03.29 00:45
home depot 731,9973350 302,4795943 117,418417 126,9913060 621,8573429 256,8925484 2023.03.29 00:45
honeywell 332,9867703 60,7005240 50,8367550 122,6753118 254,1907620 35,1307482 2023.03.29 00:45
ibm 691,3585814 733,2239492 497,5846358 382,2286229 582,6830150 708,6982856 2023.03.29 00:45
intel 725,8339011 689,3464199 691,9450172 239,230291 931,2981804 723,9813379 2023.03.29 00:45
j&j 135,8446975 656,3888268 36,6907891 520,7263626 50,2530046 950,5463650 2023.03.29 00:45
jpmorgan 837,3320188 775,4196110 16,4832050 118,7398904 317,8074880 87,83500 2023.03.29 00:45
mcdonald’s 752,3252786 32,6842925 623,7549319 665,7583943 600,3222800 148,6350888 2023.03.29 00:45
merck&co 14,6667959 362,624393 919,3117630 609,7574407 644,3837921 177,6588155 2023.03.29 00:45
microsoft 867,2949482 399,1841030 103,4850162 193,8549412 810,2238318 539,4337537 2023.03.29 00:45
nike 978,2048640 192,5783930 527,3393688 214,5402129 7,5749330 603,9259650 2023.03.29 00:45
procter&gamble 886,2114564 683,5304777 595,8604573 190,4622453 156,5879990 646,2578415 2023.03.29 00:45
salesforce.com 73,8388011 113,8833099 63,6520163 317,413964 857,5092113 620,3840241 2023.03.29 00:45
travelers 848,8332711 924,8547446 408,5268890 780,2949001 738,4641152 825,3335936 2023.03.29 00:45
unitedhealth 325,146709 796,4799779 603,4421871 738,6756850 281,8506020 559,3436209 2023.03.29 00:45
verizon 503,8760582 385,3594985 385,48067 743,2338495 838,6677594 89,2462818 2023.03.29 00:45
visa a 195,8693036 541,9329936 334,3665595 267,6579912 381,624261 138,9839001 2023.03.29 00:45
walgreens boots 505,8757884 659,7856012 726,2185798 130,2290087 95,5142394 588,4799074 2023.03.29 00:45
walmart 519,3320296 714,3571237 999,8023509 603,1944373 671,1445871 128,50732 2023.03.29 00:45
walt disney 511,3940180 663,8923768 456,8010334 876,9610571 677,5358619 746,4032121 2023.03.29 00:45
2023.03.29 00:45 2023.03.29 00:45 2023.03.29 00:45 2023-03-29 00:58:42 March 29, 2023, 12:58 am 03.29.23 29, 3, 2023 20230329 12-58-42, 29-03-23, 5831 5842 3 Wedam23 it is the 29th day. Wed Mar 29 0:58:42 MSK 2023 00:03:42 m is month 00:58:42
875984912208909242855268697516887455255184972492941
6628432658446982698676254717874165037712758168899141
701385973249825358846608432205537234108701499012282
11813167908671172821728753496314775838411893032023
883610419404287254370474698921298624037493775547045
334989726634280985059243403833077194777945336754130
80049386335513962076198477614019692150389133276798
330662699084912093218189572547756620954262191011810
8236266079155506340184563059499484931511842758024790
947838988836423365875078520375334274752805891386511
7699553243337379629733457803705761666216255267308062
547435447649370454053068424817843228771128969554855
71476809637024094413277574687486923243767676339076
138221826535781945376994912411788945001435822871642
743164099708453540261218441360332699223863084005495
7861149177454533642719436130203178133102155647892616
8947047377341704410418460673182157139796659465637
55603379384391926605797822867449149302182116438194
6590806198402651179674897383395129793387458925334866
22018152480986336967649016906111927273286673540027
259475985912396819288041646729753896420816549938913
579717234301838317761696835745207122931430069959818
64106516474963422712514583249493394154667188135
17145736287634174677385101210353097814439485622398
393424238133719756686014842148225815460935884831025
501766848614530268551712530736428462023158935014220
28162955783428245928783076164954449085272185929598
73477228595742683884103021059351647654567323048795
168797677565438386794835632527916030843987778075444
6409823527702589120696504946592812748499960789609909
77679258619395786943496263361111434240833693239578
136293787373898535422969604503666229506721087877718
69633956596950776588249090807494154454143044871394
4458914473039216264665775301728736586462898369206
6330794973877904458226376464898130056204253124284423
8410822383997307227587541224538471329143488656245324
602865488064710257335819456457360341545965732644789
946923985674020571772385435352523329011992891740
142013462152662185606656301740428003016869293242632
130532668069604789417059588270128438617337315047750
19262177759680552555487563976939559531560096572620
5632941843194545901997789124129707389995961981508
286360144194960650264953420352968345898689826549812
2650410178075322244554653125597459708931679019376726
# site
 stats hit
1 www.blogger.com 8835,566 93791,664
2 www.google.com 5470,300 92798,148
3 youtube.com 7092,344 92852,406
4 linkedin.com 8758,311 64988,828
5 apple.com 8571,855 13963,907
6 play.google.com 4523,948 50297,92
7 microsoft.com 8404,453 77056,417
8 youtu.be 6464,40 8931,530
9 wordpress.org 6051,28 19281,153
10 adobe.com 3263,121 29987,36

2284, 3403, 907, 3960, 3071, 3978, 8050, 948, 2599, 9041, 6009, 9043, 6266, 9543, 3562, 2118, 4305, 1235, 7195, 4668, 8215, 2810, 3538, 8842, 8873, 9129, 2219, 1161, 8734, 5958, 601, 8142, 3597, 118, 4571, 1057, 3429, 9051, 7624, 3103, 5773, 1377, 402, 6477, 3241, 1432, 511, 8747, 8949, 4898, 3648, 6305, 9822, 4043, 3247, 3941, 9376, 7012, 7855, 8913, 5922, 4937, 9916, 539, 2546, 2384, 1391