Table 9876 stat 5781 time 2022.12.10 08:25 Last 20221210
name last high low cgh. cgh.% vol. time
3m 749,2333017 493,3386788 996,1074443 520,3684640 163,5744718 993,9287540 2022.12.10 08:25
american express 267,3312655 535,6418996 492,697972 296,5773662 153,5314775 901,7933090 2022.12.10 08:25
amgen 865,5801380 682,8712471 744,6701850 449,4932228 903,9426186 832,9002005 2022.12.10 08:25
apple 51,3520325 269,2130747 926,2623866 142,1935287 594,6768504 835,858812 2022.12.10 08:25
boeing 746,1314619 663,8990873 663,5642315 692,5284192 145,3750632 400,8887363 2022.12.10 08:25
caterpillar 46,8489543 382,9487346 791,2138606 849,8416356 566,1175995 55,4923971 2022.12.10 08:25
chevron 380,1965388 686,9736380 873,5213540 60,6200365 653,7227663 519,3157551 2022.12.10 08:25
cisco 287,2115199 844,4313671 586,2438405 320,6318311 93,7020624 580,8843675 2022.12.10 08:25
coca-cola 916,4295007 726,4818158 547,7807132 974,9270861 977,6601387 900,8506410 2022.12.10 08:25
dow 182,9602430 471,8343085 683,9898011 150,9700070 202,9942377 401,7879040 2022.12.10 08:25
goldman sachs 238,7214775 420,3308728 424,3006 216,3394627 430,9412432 821,9769012 2022.12.10 08:25
home depot 722,7954913 904,6992082 456,8047112 550,6371226 765,205265 471,4479635 2022.12.10 08:25
honeywell 11,6214944 418,2116485 616,8193445 999,8538101 541,4192874 185,9643618 2022.12.10 08:25
ibm 420,3999229 304,8493891 341,1251028 826,631224 920,7302774 762,3762240 2022.12.10 08:25
intel 535,3121796 14,2999427 333,4847774 748,3430336 107,1658765 555,7220038 2022.12.10 08:25
j&j 985,5542345 576,5260429 973,7604965 490,3931098 161,7942290 243,5015854 2022.12.10 08:25
jpmorgan 919,687890 565,8399258 799,3270382 216,3340549 639,2294963 634,9719238 2022.12.10 08:25
mcdonald’s 714,3819037 315,8205454 548,8696393 543,5330011 424,1183629 59,3973956 2022.12.10 08:25
merck&co 878,5494486 790,392787 344,330041 541,2630092 102,1055718 103,9008594 2022.12.10 08:25
microsoft 433,3190848 235,718277 549,8689118 44,2628546 251,3587087 84,7985956 2022.12.10 08:25
nike 229,6259491 332,6522217 744,3906406 50,6231713 940,8401225 662,2837666 2022.12.10 08:25
procter&gamble 873,2033140 547,9749195 309,6497107 875,7414956 968,1106930 813,5173764 2022.12.10 08:25
salesforce.com 979,8570746 780,2304202 216,8636309 29,4441312 490,3606124 97,2338919 2022.12.10 08:25
travelers 751,1459701 857,6913420 986,5195130 975,8592191 723,5218843 834,317126 2022.12.10 08:25
unitedhealth 172,7099173 773,1403903 820,5865314 658,8002150 444,4379975 31,6593893 2022.12.10 08:25
verizon 302,596508 104,7912083 420,1998733 26,1715161 346,8821633 862,3319359 2022.12.10 08:25
visa a 402,8379666 191,1245033 360,252934 157,5314457 735,9294240 672,5558208 2022.12.10 08:25
walgreens boots 516,3296024 356,9595614 767,3866708 619,692282 446,7224710 860,8665848 2022.12.10 08:25
walmart 922,8855367 39,2681876 767,9009588 600,1693763 739,7912782 294,987761 2022.12.10 08:25
walt disney 816,4500953 630,5517821 380,3020576 108,8954746 632,4636385 855,3992598 2022.12.10 08:25
2022.12.10 08:25 2022.12.10 08:25 2022.12.10 08:25 2022-12-10 08:38:35 December 10, 2022, 8:38 am 12.10.22 10, 12, 2022 20221210 08-38-35, 10-12-22, 3831 3835 6 Satam22 it is the 10th day. Sat Dec 10 8:38:35 MSK 2022 08:12:35 m is month 08:38:35
4740296732901189201498229872841344555950570227512544
5040256568337176960282915120183318488967311303897
709055548353681496253603114634887113722847026188768
3899791367294443463628751403394558415568651756855007
727731129914594348062829495320438913326845179482354
82974703219392780252315866666376369895894161857728
59084325314062995923982237957689181432297849408008
467791971714080336471155061815398862730805639302994
882858524888754866667873418996598123569990899121030
718092526737320690238583737666999995431364949842089
7673752999673661488293535719377961511551531729661503
3753783113777841420536147027826365814754828415153753
137964603329368605436679650170157361758510679818698
7636098704312343583715972847036621265338240901000
347790545243238643318817293271298900641425194885438
8517800787238495365875925078547374873069505014731337
1539323936936503127131833001350328852516247567604619
7512327278159672178628085064351338445087710759266328
96253944489633430429789201334030516087665030787275
9707980716019121367470002184215472799924336290229538
9378740827999853314820366998628597151300362932239197
6525603338908677206284114080336738261823436185783406
423957573212165483434653684084948629680886882360743
20472380152520795495624534725149245901934059916525
67805187560468422685460256475463633114377477041455
4204319021229613749145423201269819912458355366322434
470479718036025011338303398412160480184332028835
21213421587146914281232223936079867405421327487421
58046891737710535668921192512710857399494213296973
7910455533105953499792114125107710336247515735252021
98213812889265137052380322633239002009350279774200
7079569061902450230417224786863817777388789285646264
2941181473744863799285741053178296921548515669891431
383247802061433648602766477377511984223460295462244
94727245411389711726613683172181195354533737974530
3473454687774949492070987953877437776038520129849201
7105787913955709706899575071078692587435955069645
68645823194890624561117763964755261122828663691383
83913596672026636524546944376042298385887893145457
1935192097889768934538439029661959524526666944319876
4645323533695927848655999098474169523306826646251251
761418198900767965667304633682074044687724425537398
28073610331597388713159677274386533866570761636693
64129957645831682048964277519599994034404312103545
# site
stats hit
1 www.blogger.com 6917,582 97078,950
2 www.google.com 2510,612 59113,176
3 youtube.com 6071,972 18188,884
4 linkedin.com 5550,550 56524,470
5 apple.com 388,221 89708,400
6 play.google.com 7404,485 39946,337
7 microsoft.com 8877,144 74121,357
8 youtu.be 2641,532 71076,956
9 wordpress.org 1137,682 90568,365
10 adobe.com 2930,497 54010,901

7220, 238, 3486, 3100, 3903, 3099, 1090, 7623, 3881, 5161, 8293, 337, 3775, 8038, 9384, 3431, 4871, 9315, 8600, 4052, 9509, 1248, 3618, 3119, 56, 6699, 2997, 3457, 1018, 5514, 8533, 7005, 2612, 1760, 8733, 3713, 2961, 8840, 3832, 4077, 237, 2237, 7810, 5, 7188, 9229, 4462, 9125, 2553, 8284, 6695, 9527, 6958, 6234, 324, 4676, 1085, 3794, 2605, 7722, 9317, 5514, 3183, 851, 5522, 7020, 1132