Table 2191 stat 378 time 2023.03.29 00:09 Last 20230329
name last high low cgh. cgh.% vol. time
3m 377,446424 614,6661763 155,3588429 574,1032835 699,829835 213,957004 2023.03.29 00:09
american express 238,2429224 666,34024 972,9156542 50,3858727 438,5001855 221,3528905 2023.03.29 00:09
amgen 342,7373958 727,3842732 570,9467089 422,9463897 991,362522 612,1456073 2023.03.29 00:09
apple 395,1865366 249,943853 270,4615113 190,5074730 704,8564758 511,6765070 2023.03.29 00:09
boeing 772,5604008 63,2104209 61,2828791 563,4020625 21,2909744 786,5902148 2023.03.29 00:09
caterpillar 238,2083253 537,2290344 245,1491704 375,6396725 336,6235324 734,6052270 2023.03.29 00:09
chevron 85,9241434 113,7894772 780,6235752 466,5527491 184,5283636 763,2445622 2023.03.29 00:09
cisco 811,3264814 646,8315175 617,4329603 422,8551390 641,9583367 85,8858629 2023.03.29 00:09
coca-cola 108,4588150 526,4432140 83,2595931 49,1673909 184,1611408 956,9643557 2023.03.29 00:09
dow 784,4228520 517,9686919 951,2802747 214,7624582 607,8598787 594,2242117 2023.03.29 00:09
goldman sachs 293,157080 80,9341244 974,1635239 820,815517 622,3455226 525,7046861 2023.03.29 00:09
home depot 605,5732065 872,7888521 734,8289449 753,5190632 252,2703124 488,2030124 2023.03.29 00:09
honeywell 551,7010091 965,1573430 561,5594463 382,8537266 575,4609053 788,5491988 2023.03.29 00:09
ibm 624,6078383 631,2467680 953,1555160 951,5584764 728,8235310 347,4630695 2023.03.29 00:09
intel 652,1005361 982,9042727 371,4698877 108,9214353 171,727556 79,7317844 2023.03.29 00:09
j&j 632,4603329 585,2073560 921,3733620 756,5456672 981,3873052 792,9345610 2023.03.29 00:09
jpmorgan 543,7438892 493,2715434 567,8403658 734,2198960 940,7167455 125,3117501 2023.03.29 00:09
mcdonald’s 187,2314536 233,3575298 304,3119636 90,9364110 772,6748251 144,6935345 2023.03.29 00:09
merck&co 49,9003217 239,293872 288,316368 963,8304478 775,4569854 102,3429460 2023.03.29 00:09
microsoft 298,8366039 563,2382528 553,6870105 550,7399824 918,7831882 98,2226732 2023.03.29 00:09
nike 96,1868262 159,8674481 861,3028510 561,9098383 203,8001842 939,4907993 2023.03.29 00:09
procter&gamble 831,9031736 321,6073467 360,4232382 950,6575100 260,5131346 895,8131914 2023.03.29 00:09
salesforce.com 200,4457656 553,1186090 229,6506859 341,3241054 837,5003662 192,6991633 2023.03.29 00:09
travelers 803,7525360 609,63897 553,5482270 497,3845409 451,8184360 991,8115594 2023.03.29 00:09
unitedhealth 242,9421802 469,5015162 455,3648321 315,6554597 810,8678812 774,395514 2023.03.29 00:09
verizon 519,1153507 364,3560790 616,5552103 56,4189340 308,6642438 425,8604663 2023.03.29 00:09
visa a 213,9225126 245,6638713 741,2368947 475,9826227 179,9445000 484,6343896 2023.03.29 00:09
walgreens boots 310,7988463 290,1199298 667,639178 160,1852944 180,5231380 541,7949854 2023.03.29 00:09
walmart 79,5966156 214,3860943 261,6392429 247,4733302 562,4915677 138,3027040 2023.03.29 00:09
walt disney 728,6126321 286,9075372 557,7694654 542,8664641 568,8317759 986,2350390 2023.03.29 00:09
2023.03.29 00:09 2023.03.29 00:09 2023.03.29 00:09 2023-03-29 00:23:18 March 29, 2023, 12:23 am 03.29.23 29, 3, 2023 20230329 12-23-18, 29-03-23, 2331 2318 3 Wedam23 it is the 29th day. Wed Mar 29 0:23:18 MSK 2023 00:03:18 m is month 00:23:18
1459750961874748398192380128494298600187295995496
2107452477708661267372193861148152894978399740139699
507391663534381573085867026683676594785814379373
283444316128822550716565345316026685784116158806673
734280191543993383547615191859998378794838716414
730513767541087419256248603516614462511844346221
755781694122626394501736778831662172417584627663828
509333786421405490442839784418242697447538092028395
826551840442914192483552366885444243821575752083
526637506332482192282459628456977710789647125200925
974229597454310918845779128955687148812964899072402
67047102957912822764140778448242727856898591468559
3827101950833829535162442701106039052863240648403884
66882687663471127419405558633559234350289591372982
134725142520925944481719160489521028576363664375290
969908959671771566676829496484612885673745747751081
8216785648497931277443742378883449632189954362593715
19156935963045138656631033004843627771229227902484
85865548245779045745437904433297853296530431309382
56901161504691520473513876432558939650453719026557
5588922157385141308466461696937115299178143959421387
42329979849347553626243112132257078450822532104761
5519259220159193761175595399429837723730716681104512
559337362370105661591784506330367480716645691879579
962019684022185379147012918320398521361972399909618
49256629515621923794683397164531566415266027064228
4802867661322329635385501870161482780365482367949
478180090838922102057426872262185254325830498983072
542813576144203165394544106450439806284223225478592
7118993420401496873852315582188272295689975041857920
395731527317103745926116473959421173472530169442972
6483928436612869578970837434990294961393807642647507
224755311432374143736672847449062827470196725566055
68672179988288249644747039380513212351682696235979
5262494891671634618957711950497974318325943163789236
274354994497257207672117769522484128953659287611864
645211385444454626031703390628274861000759098822801
2926138997533030352847719416306872324896105875645090
14691696144558309409675647291122768615144588019361
872019162077878276538392306190632397937677614765556
1238925942147522178995143370797647956375925244950
5741741053455652924525825995636549412675149695943031
85827152934233975163504181526823611134677184591811
2765101285914069367897602063748849124007843214415092
# site
 stats hit
1 www.blogger.com 8211,564 35500,766
2 www.google.com 7449,351 4201,886
3 youtube.com 4516,622 74436,639
4 linkedin.com 284,875 616,465
5 apple.com 8508,798 67068,802
6 play.google.com 5459,512 29296,713
7 microsoft.com 9126,311 55586,550
8 youtu.be 4550,513 5843,277
9 wordpress.org 762,414 4153,822
10 adobe.com 7639,84 70635,216

4507, 7334, 8600, 1763, 8685, 2030, 2710, 2930, 4716, 368, 9007, 600, 3543, 779, 5874, 1429, 1470, 3636, 741, 6640, 5178, 3228, 7826, 3706, 4579, 2379, 7201, 6726, 1789, 5122, 436, 8043, 5313, 1974, 7076, 5477, 7282, 141, 4862, 7647, 7920, 3026, 3005, 5864, 7255, 2455, 7536, 9594, 2174, 8900, 180, 1503, 3082, 2567, 5490, 7385, 240, 8530, 161, 8037, 5379, 5105, 988, 5762, 6266, 2411, 9038