Statistics for 2023.06.02 04:27 stat 9782 №3475868

Table 5913 stat 3288 time 2023.06.02 04:27 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	853,5509539	352,2032353	48,7255235	76,6026303	216,601899	20,7222199	2023.06.02 04:27
american express	941,2421214	199,3950508	492,1658915	963,8884413	430,502830	582,2102016	2023.06.02 04:27
amgen	651,5162539	789,6293035	863,3805777	958,7175158	931,3102326	920,9792213	2023.06.02 04:27
apple	36,9963177	582,2517695	57,6015217	974,9974609	843,1730213	393,3355347	2023.06.02 04:27
boeing	339,3563568	224,7690927	407,8060247	979,578121	322,7685941	687,1861191	2023.06.02 04:27
caterpillar	150,6451355	903,807032	955,8243860	60,9911242	820,6417760	243,8772112	2023.06.02 04:27
chevron	244,2168829	874,869408	390,2671836	423,7288167	623,6464514	498,301800	2023.06.02 04:27
cisco	453,4772035	88,7747545	246,7751076	960,3949693	420,8645085	476,3756111	2023.06.02 04:27
coca-cola	689,5355969	367,5095980	178,6096288	387,4206706	826,2614811	508,2164156	2023.06.02 04:27
dow	529,9300867	945,1522049	576,4431416	183,290140	920,2703768	803,1661427	2023.06.02 04:27
goldman sachs	46,7646421	561,4657273	629,367844	841,3180449	572,2080736	827,7497540	2023.06.02 04:27
home depot	817,2144520	171,6442139	476,6780358	860,45976	608,8058617	157,1846605	2023.06.02 04:27
honeywell	249,3391871	214,1693483	609,174429	336,6550481	782,8966029	121,4112354	2023.06.02 04:27
ibm	933,9621136	729,5057684	171,5569230	256,9878893	771,4259469	632,2473080	2023.06.02 04:27
intel	104,4927326	252,7121051	299,4087079	896,5475975	748,1104399	717,3574587	2023.06.02 04:27
j&j	128,524367	13,9099676	949,1332820	321,8824268	96,504831	388,2655825	2023.06.02 04:27
jpmorgan	607,6437175	254,3787810	70,8855749	626,1736469	378,8779943	885,6769016	2023.06.02 04:27
mcdonald’s	287,7825174	225,345970	893,9414448	392,208399	993,4045625	930,9429210	2023.06.02 04:27
merck&co	538,2520103	825,6332399	303,2135428	898,9098993	857,1522941	289,9269245	2023.06.02 04:27
microsoft	38,9147690	101,4161763	792,9863233	93,794654	769,3175769	114,6617978	2023.06.02 04:27
nike	259,5061181	682,2529031	910,6134450	196,4485248	865,211718	82,1679484	2023.06.02 04:27
procter&gamble	235,9805869	78,919747	133,3665278	19,1707498	282,1194706	587,740600	2023.06.02 04:27
salesforce.com	106,6800039	154,8746344	997,2675877	536,2566023	773,2190696	509,6843861	2023.06.02 04:27
travelers	832,7053294	133,6979696	726,2146754	866,9612155	196,9437655	54,3281431	2023.06.02 04:27
unitedhealth	310,720894	499,5915899	192,858189	665,2973537	766,8191751	172,7634033	2023.06.02 04:27
verizon	87,7084200	20,8604684	927,5295109	545,7600040	235,6777653	458,9613412	2023.06.02 04:27
visa a	892,3238915	922,877029	268,9757469	416,5779502	48,9147388	170,2393961	2023.06.02 04:27
walgreens boots	1,8351899	537,7663802	654,7087377	530,7411277	417,5497890	601,3446471	2023.06.02 04:27
walmart	80,1464504	105,3141400	824,5626246	276,7166563	886,1980378	804,1541731	2023.06.02 04:27
walt disney	174,2202050	732,2216209	135,9016633	461,1355013	737,9977667	901,3912182	2023.06.02 04:27

2023.06.02 04:27	2023.06.02 04:27	2023.06.02 04:27	2023-06-02 04:41:04	June 2, 2023, 4:41 am	06.02.23	2, 6, 2023	20230602	04-41-04, 2-06-23, 4130 4104 5 Friam23	it is the 2nd day.	Fri Jun 2 4:41:04 MSK 2023	04:06:04 m is month	04:41:04
4317	1237	7340	608	5730	7047	6504	222	2257	222	9084	5808	7049
5470	6182	4092	705	313	11	6849	4670	7097	8107	9658	9080	4822
2318	6265	7792	6392	1115	4472	5811	9864	5705	1562	607	1547	5975
9077	1083	3219	4527	2766	1217	6292	9640	4152	5548	1272	728	1626
1491	47	4376	2520	3021	8859	5222	9866	782	8771	6920	5872	6938
3719	9976	8999	8517	8931	8169	8352	7190	8736	8835	8850	4758	38
543	4145	3051	5146	3208	4492	3190	4618	4873	2548	179	4473	9884
8629	944	6319	4575	8966	8326	652	8256	3258	8565	2805	844	5499
6635	36	3295	1159	7331	5723	7940	9531	8801	7799	5324	8502	8932
7326	6658	798	2796	9810	9499	327	8446	8734	738	2650	8446	6594
1504	7657	6401	211	7806	6349	1843	6690	7127	8170	3065	1957	5168
3341	5054	7381	5029	6993	20	4487	8212	8426	6994	1395	2131	9692
6468	8999	6254	5247	2272	7864	7666	8730	2061	5510	4052	327	9050
5166	1285	6377	6506	9387	7713	4066	7262	7286	6786	2612	9232	9119
2056	4329	1165	2287	4353	202	4037	3617	4221	1735	9611	6409	5035
5243	7141	7550	3805	302	1374	7419	1250	6583	7208	7037	7880	2910
7791	3887	8339	7092	3491	4675	6519	2265	7564	3617	7303	4101	399
5938	9908	5769	8166	524	8786	1983	2255	9571	1634	6666	1518	8012
482	3330	3249	9159	8115	855	4583	2785	8993	5644	1425	21	7049
2256	6969	7387	2379	8331	9984	8785	2417	4379	1018	367	1930	1257
1224	6412	7964	6839	8935	2383	4942	6941	8203	3024	5364	7618	4565
6391	3995	9848	8925	3491	4927	1821	4555	5174	4917	4422	7839	3738
4847	9584	9339	5905	3621	8551	2011	9433	2371	799	5456	6422	8087
3492	8288	9128	8584	2545	4685	1255	4201	849	1846	3150	1535	1141
9920	7363	8405	3932	8083	9826	1770	4587	819	4759	5646	1231	5889
1708	8328	4413	410	6253	2629	5506	3243	7376	7701	1466	7804	3539
1832	941	9150	5142	5496	5723	1330	4720	2159	4669	5557	414	4008
1777	8104	5260	85	7654	8849	6711	2350	251	4409	7637	5196	1969
4350	4010	4261	168	1102	2298	1629	421	2746	4822	9564	8774	42
540	8716	5989	4890	1422	5784	1514	7018	8072	3763	9123	5622	1604
9016	9158	6787	4294	2206	8567	281	6246	1579	2950	1571	7242	9512
1842	308	319	3822	8381	9175	6110	2957	8477	4666	9302	2482	4840
3272	9385	8446	7917	4671	8077	7712	9100	9131	8268	9886	5326	1466
795	6878	7999	7715	2932	8610	4913	9083	1771	9446	3682	6079	664
8692	515	616	4104	6943	7643	9486	818	1422	1375	8720	7299	4015
6741	2928	6058	3394	1777	7880	1503	7982	9480	9719	5563	6027	1644
82	2911	9922	4190	7056	4469	6819	4458	2125	9521	5104	7574	9297
5962	73	69	6548	4250	2630	9319	8687	133	33	205	550	2264
8725	476	2974	3345	4042	3200	6392	7058	5890	8705	163	82	3429
2353	11	9632	4454	6757	6545	473	3514	1175	1122	8926	4609	1587
6468	4967	1954	3874	1935	699	3613	3815	7557	743	7960	976	151
6093	7531	9531	9347	3895	1816	3264	1274	138	1419	5044	8240	45
7704	5281	921	2614	9052	2449	6641	9698	4111	2207	6925	271	6297
7317	1100	737	8382	6659	7390	7753	1415	4840	6544	6512	7499	6040

#	site	stats	hit
1	www.blogger.com	4423,107	63097,277
2	www.google.com	7360,163	812,190
3	youtube.com	2724,745	26322,153
4	linkedin.com	5824,865	81848,513
5	apple.com	6039,746	28775,248
6	play.google.com	8871,308	73190,693
7	microsoft.com	9623,186	34382,28
8	youtu.be	9355,216	63157,378
9	wordpress.org	3219,263	65419,58
10	adobe.com	4249,663	24736,698

5106, 9890, 6684, 9794, 7893, 3011, 9593, 593, 3375, 804, 7186, 8750, 1123, 4060, 1801, 1811, 9530, 662, 6716, 352, 2728, 5579, 3298, 3769, 7041, 2204, 9153, 4037, 281, 8020, 9126, 8988, 1531, 4868, 103, 2854, 8580, 5152, 4603, 8550, 3492, 5869, 1707, 2919, 8000, 4068, 768, 5781, 2703, 544, 5866, 5637, 1829, 6323, 9707, 8074, 5626, 5843, 3847, 9319, 9699, 8972, 6441, 2765, 5401, 1949, 6705