Table 8004 stat 8178 time 2023.02.06 18:36 Last 20230206
name last high low cgh. cgh.% vol. time
3m 114,2274203 210,5271389 516,8041871 470,8022421 670,5829449 604,9311672 2023.02.06 18:36
american express 740,5344102 886,2039315 563,4579329 986,1571680 304,3033139 614,4016688 2023.02.06 18:36
amgen 988,3207191 491,1520409 866,2909068 969,9799691 518,1794596 507,343451 2023.02.06 18:36
apple 983,9772464 836,6540568 560,4405747 585,3004206 975,4711486 504,5380675 2023.02.06 18:36
boeing 929,4908659 695,2332639 794,3091036 635,7822197 630,1254971 934,4963532 2023.02.06 18:36
caterpillar 416,9040626 476,9347308 84,9834301 969,671687 960,8056630 721,5208676 2023.02.06 18:36
chevron 246,3064494 821,2212225 777,3256401 759,7066793 816,4545253 940,6106856 2023.02.06 18:36
cisco 763,5748757 393,3934516 700,3271658 889,1167765 231,3661269 52,3147504 2023.02.06 18:36
coca-cola 350,205831 382,3102333 826,1031445 831,724837 410,6523889 294,1871917 2023.02.06 18:36
dow 978,529960 893,7945349 508,8338141 405,2711501 409,7981257 664,1090625 2023.02.06 18:36
goldman sachs 126,5544063 226,3565196 920,2773461 671,2700900 298,531890 580,1241751 2023.02.06 18:36
home depot 157,4114240 197,5659273 64,4903648 753,418417 543,6469900 836,508819 2023.02.06 18:36
honeywell 481,2415969 322,8894937 40,9866336 998,1650139 541,2243950 522,4615729 2023.02.06 18:36
ibm 502,1928035 731,7996702 246,3119860 923,4023259 723,1205040 968,7872227 2023.02.06 18:36
intel 611,7213722 829,1542294 368,6654409 205,8491660 907,5271433 738,9467603 2023.02.06 18:36
j&j 514,7372157 112,548167 961,6333077 516,4633517 826,2480523 263,721035 2023.02.06 18:36
jpmorgan 560,1868670 474,2834481 308,4426825 71,9182396 164,8997351 73,5324167 2023.02.06 18:36
mcdonald’s 565,2775802 382,4722136 804,1202422 419,3185002 857,5307479 373,8190685 2023.02.06 18:36
merck&co 164,8897062 283,9901666 138,5454420 63,6977967 732,5366994 981,396799 2023.02.06 18:36
microsoft 979,519154 957,1434365 951,303883 676,5168263 308,574356 989,1126917 2023.02.06 18:36
nike 178,4080136 431,351357 938,8045086 854,1028170 694,1366243 93,8319732 2023.02.06 18:36
procter&gamble 682,1552536 530,4143751 692,5110146 454,6713347 563,4119743 814,5145804 2023.02.06 18:36
salesforce.com 442,4906242 32,7503309 548,204464 863,7257375 429,2942144 761,3672213 2023.02.06 18:36
travelers 99,6150773 470,7929376 751,5630217 625,4337677 718,1546806 848,4102281 2023.02.06 18:36
unitedhealth 666,3021977 82,2286250 714,8963338 743,1565344 387,7746119 906,9350177 2023.02.06 18:36
verizon 795,7698878 661,2235180 65,4216283 591,1628249 37,607775 955,7884070 2023.02.06 18:36
visa a 624,5806733 222,3420743 735,703174 752,4010490 373,8338651 630,866869 2023.02.06 18:36
walgreens boots 730,3728793 243,1171568 148,1500864 53,9425492 920,7129295 166,9840762 2023.02.06 18:36
walmart 135,7568064 147,1712632 817,1026636 959,4413829 683,1818447 783,4186907 2023.02.06 18:36
walt disney 252,5357595 819,6246771 370,4494135 711,998234 822,9545852 217,9697838 2023.02.06 18:36
2023.02.06 18:36 2023.02.06 18:36 2023.02.06 18:36 2023-02-06 18:50:18 February 6, 2023, 6:50 pm 02.06.23 6, 2, 2023 20230206 06-50-18, 6-02-23, 5028 5018 1 Monpm23 it is the 6th day. Mon Feb 6 18:50:18 MSK 2023 18:02:18 m is month 18:50:18
2692247785116715576528247694178777681618017831177
45189997693339351111032475755752429945432682612855
4205635795144103509042025887255123899648402999779548
269454457870623340305100625830048617817158806193504
417419447837772243698759867441520365155113139294939
986053351353843571524335851912835379630396186226705
28889053441895892751527585657427283156731888504643
8613192730175951264098121671907371936605077041519
589719703179380459009919888882414156122410238236605
6700907793308587551318826870613596319347489182809564
5505741832576418233673077046268721356708634532934210
919431954870214280964057732297396637858894619058262
199239429737868918921632584694329666991220326583001
5272573156986854482322536769561576607579027528911
743250143171533933799675559128499259794595514949689
242930637395290692774736503475940961299617123297511
821680364287345180278431477835034846934621409509
53184253716833654522142468462887229080239367903905
34255012355476931599420235911028536462188822554688
5080550817293028186570704161511742189544779949059878
944477596779560818221217407682309714137359711828918
791122416159919581512128983875878823281397885027826
94099865988368056849912266823007148691314828738907
7757806538803590886217627805683630473443338466286495
509128727948540562105017315093776420235648982760748
89306440548665775278985461722164995351227715523187
80344789208961589142581000084035164180265280983544
6094100615445226782250584356228990348546074106732
79599224320465974597324944727138504937138880629294
6364968435657925914481055337388125259654287526415372
9290388325629887334298876240239347717047631370059233
669646633937705513875222510847721281426906122494848
5678452917326783123839527451920741145835411273062483
17342473329484343060301983621831971402244141208105
623837691776345320842399456768353011841135827877440
827535029790178984609061781286571662566880913906286
768555074299668316175393155137910236353397904242
168324783785526605676667625921297751161833386115637
4661344602533879662042601331689988093610374523155
6334435339097398952567642694857982209156144524766364
740558419599232441458769148449658156297655579132731
786588953784804368581799159354137486865451421083544
931337381372492465600765781482045839910143528335
5564761191045638965771410837246686995335785749453
# site
stats hit
1 www.blogger.com 8674,465 38039,743
2 www.google.com 2975,330 29916,142
3 youtube.com 908,210 5198,783
4 linkedin.com 2661,1000 67948,404
5 apple.com 7710,301 51176,789
6 play.google.com 254,221 85731,816
7 microsoft.com 2159,741 85125,416
8 youtu.be 5980,727 36067,466
9 wordpress.org 1909,742 20812,489
10 adobe.com 708,508 62993,162

6820, 9831, 6240, 4525, 8984, 9502, 986, 3348, 6170, 4371, 1109, 5346, 1106, 9227, 6529, 3349, 287, 163, 7046, 5775, 7100, 7219, 2933, 6476, 8068, 2539, 9871, 7696, 8114, 7154, 7765, 7990, 3682, 4578, 2839, 6756, 5627, 8023, 4540, 7661, 5345, 1784, 8085, 6192, 6403, 841, 3848, 2219, 6982, 8256, 7148, 9758, 8985, 1334, 2278, 6132, 9194, 2838, 7395, 3477, 2375, 7964, 3146, 3751, 6978, 9947, 7018