Table 905 stat 2203 time 2023.03.30 01:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 706,6245699 335,6914653 400,7539813 271,2592587 885,7737854 695,3028668 2023.03.30 01:09
american express 626,9344362 544,3185900 204,2586874 149,7342529 679,7105340 190,4895402 2023.03.30 01:09
amgen 474,3380394 467,4224914 678,5575474 643,3839591 182,9771651 76,5818425 2023.03.30 01:09
apple 731,3463502 841,6165244 121,5363817 919,7461654 471,4636232 65,6746524 2023.03.30 01:09
boeing 722,2134960 409,4010714 924,5983696 890,3976611 936,3576999 820,6144984 2023.03.30 01:09
caterpillar 915,4629116 998,973645 440,738817 679,1712228 420,5203081 787,5403674 2023.03.30 01:09
chevron 57,7071383 287,5275076 171,3512882 202,8930719 565,6110652 294,4888140 2023.03.30 01:09
cisco 210,1847547 886,1458437 542,7066274 760,4577018 170,7587995 555,6096154 2023.03.30 01:09
coca-cola 832,2342732 781,2529130 754,5685853 793,8112709 276,798132 339,4464849 2023.03.30 01:09
dow 431,5409383 340,9958855 152,6336998 485,3614382 818,3711745 507,3609089 2023.03.30 01:09
goldman sachs 78,2676238 818,2473407 27,3736769 857,8591044 608,6377942 112,3625312 2023.03.30 01:09
home depot 207,9052977 174,4821030 985,5125804 928,4162122 54,2681445 412,2055221 2023.03.30 01:09
honeywell 901,8967971 567,7202987 268,742420 82,3457732 342,8998182 593,3682889 2023.03.30 01:09
ibm 274,4500698 228,8814451 88,3394105 244,2942435 245,4177782 776,2298190 2023.03.30 01:09
intel 930,7049343 646,9838772 973,581288 190,8749230 954,7563594 595,2228972 2023.03.30 01:09
j&j 830,6764292 569,1724670 576,1617842 541,8497424 612,7681491 731,6997179 2023.03.30 01:09
jpmorgan 108,9751636 993,3522677 393,7703078 582,3233003 475,2281177 307,4483207 2023.03.30 01:09
mcdonald’s 286,4965767 323,2411722 253,9184652 464,835373 595,327396 256,1711416 2023.03.30 01:09
merck&co 195,7967601 21,8063777 565,7520713 506,6724685 727,5000568 25,1201765 2023.03.30 01:09
microsoft 271,6068227 444,7456065 835,7506542 194,1211868 247,5171708 362,5001668 2023.03.30 01:09
nike 436,8264282 584,305303 859,8397082 202,536915 636,2225557 860,2013773 2023.03.30 01:09
procter&gamble 974,3661646 873,7018617 866,8985819 822,1365859 505,2655149 882,3403449 2023.03.30 01:09
salesforce.com 17,761195 462,2633998 593,8238905 763,289262 650,3472705 60,5094865 2023.03.30 01:09
travelers 187,2611282 563,8234468 484,4232470 25,4583107 789,8986698 161,6556329 2023.03.30 01:09
unitedhealth 797,9822105 792,3026561 248,6744111 643,2638942 750,1045325 527,3438207 2023.03.30 01:09
verizon 928,2908604 373,5787417 638,4322032 89,8251094 693,6514060 648,1770151 2023.03.30 01:09
visa a 75,6733802 635,8640645 572,7954981 520,3693014 777,3119160 672,254337 2023.03.30 01:09
walgreens boots 986,3149584 290,7368576 420,8166218 81,3479138 108,4534250 926,7456128 2023.03.30 01:09
walmart 885,148834 571,5789593 666,2192782 756,7409422 892,3913000 605,4647082 2023.03.30 01:09
walt disney 187,1247039 834,9645065 437,5059670 989,4229469 821,2792681 160,2404160 2023.03.30 01:09
2023.03.30 01:09 2023.03.30 01:09 2023.03.30 01:09 2023-03-30 01:22:32 March 30, 2023, 1:22 am 03.30.23 30, 3, 2023 20230330 01-22-32, 30-03-23, 2231 2232 4 Thuam23 it is the 30th day. Thu Mar 30 1:22:32 MSK 2023 01:03:32 m is month 01:22:32
2405203451505796519819629145631754224926930410354471
257368628222860620697461309358723332642578996134731
52853280102970188297157549576995364183227716811164
2980818396923475322388222394548013392913621580437226
891352386375851592880253513390614881985584979422359
7037555721316995424176410193595053373678197091828
2087431839274847561839471526832938805804455592618719
278848063984438413399657279117534060224898048188918
9272994220723747015919952273953442445269218472899
1249223450888345113524721591959162574765829138363401
125379019323786793163881534022533874984932320904891
229431229482756665266531844573463506734149755443704
672089546174336694136707198139545879574216646186808
233595721797318924741852009075886590641995582
2653177053131812594032225199157414046974564267526098
835563278461413684402233535692793842722709421872605
9905253361082199482314138898407103129323393860549
51865019562714692739815688378477636953779499316437
4220532912487503830411911159870352423944149136977874
5498576742231956459179746513196703053142927637320
707726962506275512978788230583845088366651859276407
786527273422620047544312178833767997106271382181251
9113430645334689735570634228226093252979371282282412
24312018536485966501841265094482749152822149055514
496835849682800896962829304259468154077830739381832
687134336539942369032511322507035013628299480414705
3894618147946612806724477501763278343698310310156644
11721077103145196964079544875721544030582367384768
67186570979080453618583762877449383925117916483450
668518257027723419031337788990243092257567634385506
85190494293848871854660911014406511540130538449033
74044705669748976857147853088573080653141238478575
43052085937580652061988248460783978388988292205986
94535445673174463085454940241392486327593645006926
9218130097775034877949708702960669448319385179733896
879750873790986795065840486563048437888825740783165
5380505384748177357178657055308019107513777832208803
49680518084798270597096831284867162065279677392189
8662118268843455336836470123404194910000492946986510
96978009764856439262622381542280919812915417286557
586736508746662477753008733217851203791090990577494
248073635878290560541455581861582585521590022083348
981038376156524535312061929467890377993884635986292
10903306161668424181769543393422763344773447698135
# site
 stats hit
1 www.blogger.com 6544,159 37317,92
2 www.google.com 7876,323 20002,638
3 youtube.com 6534,644 79901,965
4 linkedin.com 3280,345 658,74
5 apple.com 5211,701 61671,234
6 play.google.com 6349,281 50935,762
7 microsoft.com 6251,254 49619,874
8 youtu.be 231,30 88685,678
9 wordpress.org 1882,261 76843,976
10 adobe.com 5829,969 61322,237

4123, 9401, 2076, 2775, 6303, 5432, 199, 5358, 8013, 2963, 2961, 191, 7421, 1389, 6081, 3227, 5761, 7767, 2764, 6920, 5647, 8174, 5401, 8577, 7623, 1722, 1276, 6144, 1861, 5802, 1283, 8144, 1657, 4880, 6452, 3487, 4149, 7944, 5190, 2963, 8060, 3396, 6597, 8032, 7072, 6400, 2863, 5397, 454, 8939, 2075, 9004, 4084, 5774, 3468, 2087, 3420, 863, 5022, 8475, 2729, 447, 9417, 109, 6120, 6777, 1472