Table 386 stat 4632 time 2023.02.04 06:16 Last 20230204
name last high low cgh. cgh.% vol. time
3m 252,6225597 428,3418784 856,7332887 66,9801222 163,1727764 740,7668093 2023.02.04 06:16
american express 708,1578498 463,7478171 123,4104402 347,9305879 813,3174396 923,9586825 2023.02.04 06:16
amgen 8,5759980 965,9766043 230,43621 440,4820960 627,8680699 824,4837047 2023.02.04 06:16
apple 601,8899146 464,7642685 63,2036038 531,7707759 362,9939752 519,4839715 2023.02.04 06:16
boeing 405,8656233 415,2180120 183,3377575 177,1908412 913,1425539 168,1436756 2023.02.04 06:16
caterpillar 147,6071509 626,7738376 475,4497457 258,765792 340,7213691 841,4023511 2023.02.04 06:16
chevron 925,3719254 173,2864264 366,6917199 770,7703159 557,1849572 988,7404059 2023.02.04 06:16
cisco 523,1650221 931,4364702 308,986925 580,4544918 706,2059171 229,1810640 2023.02.04 06:16
coca-cola 656,4858716 258,9953230 208,984907 398,1322135 470,5708011 419,8363166 2023.02.04 06:16
dow 263,1890376 607,8198641 374,5949601 560,8967095 760,4915170 333,675581 2023.02.04 06:16
goldman sachs 590,9133252 522,2960528 120,7503791 477,7749050 237,7347599 770,4434914 2023.02.04 06:16
home depot 833,1679021 576,3036666 738,9943446 140,12241 184,7466155 821,5573769 2023.02.04 06:16
honeywell 342,3813581 454,1015577 873,7872659 169,4630845 700,6911654 759,8198333 2023.02.04 06:16
ibm 442,2362540 595,6777952 971,3649662 122,8042644 533,6969914 108,2715715 2023.02.04 06:16
intel 691,2479140 273,8747181 994,938837 432,3361049 475,8861813 438,3481168 2023.02.04 06:16
j&j 673,6067782 811,3740381 298,5703384 194,7394881 806,7886096 417,7776062 2023.02.04 06:16
jpmorgan 154,5385698 582,6864440 236,6898014 958,9268970 937,2308109 801,9322448 2023.02.04 06:16
mcdonald’s 325,2337100 269,7999363 120,7060122 148,7933384 313,9592542 168,6107339 2023.02.04 06:16
merck&co 530,3612478 350,3361849 150,7675051 114,3034330 306,6956614 989,5416358 2023.02.04 06:16
microsoft 386,9478924 469,3231781 179,2701478 256,5033978 504,5237724 304,6237490 2023.02.04 06:16
nike 230,4513870 417,5425749 411,5844638 154,9402335 945,5035305 277,955689 2023.02.04 06:16
procter&gamble 271,3902093 399,5771102 86,3888788 119,4713334 337,5872787 794,5154744 2023.02.04 06:16
salesforce.com 857,499342 19,3612842 574,3222061 985,8034911 773,4021205 346,1842340 2023.02.04 06:16
travelers 986,4993745 125,9322959 3,4008858 28,2739404 791,4268665 851,8769656 2023.02.04 06:16
unitedhealth 815,9697966 348,1525164 557,1428103 668,4145017 193,6868628 776,7664509 2023.02.04 06:16
verizon 10,7608190 570,7826617 163,9160078 966,1495238 415,913630 82,4182872 2023.02.04 06:16
visa a 492,1096843 692,2833437 537,5432782 161,3522960 513,5086080 505,701499 2023.02.04 06:16
walgreens boots 651,1728030 485,8441626 859,2604375 611,8687344 22,1805553 651,1841959 2023.02.04 06:16
walmart 97,6182916 334,5119452 709,4155393 930,2019032 525,6224599 485,617742 2023.02.04 06:16
walt disney 166,6455560 414,6788126 155,9188823 749,8055822 92,2336141 650,9513509 2023.02.04 06:16
2023.02.04 06:16 2023.02.04 06:16 2023.02.04 06:16 2023-02-04 06:29:59 February 4, 2023, 6:29 am 02.04.23 4, 2, 2023 20230204 06-29-59, 4-02-23, 2928 2959 6 Satam23 it is the 4th day. Sat Feb 4 6:29:59 MSK 2023 06:02:59 m is month 06:29:59
260451544715537533379959797974048667679449928631957
460474179233231944291382793129862015939611662992126
8261448459084510320633448129255775771223641379693365
3156787946027063564031950146082760617224658056067
89245688119391930052136932294519357588179567018665
60424156685704756289774820585952555447853236578768
24677863441555995135135353746619177449464352144453
66857865356192114629888216493458619994539450024205
9634331831642196545313587179170898802089616921058471
53327385490939551105822781459057532322330156321426
833979621029281283054313415390198365321154851277135
607138164566102889635820468443354332433948913781161
18467954714843626847175344488901644981011706409
45115469711195829703705201770121215530787094767741
658915279570783170869089993366711101142092877784
1368667065448019625641062626853394786974690053498096
9221371745394264419244688876979977638795573938278086
63967727203187339519002762090205404281187876256868
7946607514219466696060933587524482575782495151726387
8335572273745897969859186463883217102598500698178130
197225299352236960668740319192787602198782958851650
1746464452343177497486267601708566534779938516708813
506785615206183247727809179818150952495212224565077
928132116711575739931693441159182983972857322601247
215128255422038865670306316168911979128134935573903
438831965449335870123883629948754551681228622735665
8838894213508903896379551272317473944702746126827300
2018638031936904795854642798630727237408123626991681
609393009330296490019268292415757448180770796276798
9914680096555957628527399554055176805745162878598
65329106908728266148779143518574311979477334115488
2124649257668945635338913917165910757758480057841783
1934613260559194897755699830595211008225256458512231
2388642985709364578429577964993698545453348656739310
100985575810125451156024524989613629413139110635071
339662598980786550684805913158280712900358658255558
226540591170807915946954594169769606666412546472703
128512315743346383172572060596754381955363347457455
50355893333626540195059181021144799648192813269053
1796525626661350802857353246629972344195717435219759
5571733160438420837615899644140839075130295983141711
614691409680698993346137432988404237553338602989646
135340834468295245872964985247743835633272417045513
7696455390665300896960271329523779315253134272142857
# site
 stats hit
1 www.blogger.com 9937,685 45598,820
2 www.google.com 2356,13 58875,817
3 youtube.com 4676,323 72313,59
4 linkedin.com 8527,671 95502,728
5 apple.com 2732,682 85997,122
6 play.google.com 2050,723 91465,228
7 microsoft.com 2477,956 36127,212
8 youtu.be 6767,59 49671,671
9 wordpress.org 7429,953 48953,979
10 adobe.com 9650,79 79497,433

5181, 2538, 4458, 4618, 8409, 3321, 4980, 8108, 9204, 1301, 5186, 7220, 2900, 4363, 4953, 7693, 3596, 2020, 39, 9324, 2470, 4078, 8236, 1984, 2405, 7231, 1288, 2302, 1453, 7869, 5353, 6539, 5791, 7002, 5195, 4276, 8971, 5115, 539, 4646, 382, 533, 6325, 5856, 9499, 4182, 9286, 3800, 9278, 906, 7128, 2137, 3535, 3304, 4348, 7017, 9825, 6398, 384, 3927, 5979, 4734, 8828, 341, 9335, 2578, 6427