Table 9096 stat 4 time 2023.02.05 08:04 Last 20230205
name last high low cgh. cgh.% vol. time
3m 581,9577802 875,4007993 151,2074228 481,6332941 522,2380036 414,1820915 2023.02.05 08:04
american express 612,7493466 127,8555605 57,8750883 101,9786872 766,4441246 902,4002513 2023.02.05 08:04
amgen 531,753225 528,3412871 59,4372620 342,6401134 395,2166797 41,5454810 2023.02.05 08:04
apple 424,5217305 179,9457583 759,5931373 128,3716269 343,2544191 227,3991105 2023.02.05 08:04
boeing 130,3282681 378,8960882 772,2798733 297,3032145 355,8240435 644,4137655 2023.02.05 08:04
caterpillar 262,9861520 54,6563475 203,947914 202,6269339 616,3806034 573,3762559 2023.02.05 08:04
chevron 973,7005418 748,3162245 955,9750701 715,844681 304,931325 980,757308 2023.02.05 08:04
cisco 373,2768956 379,7282016 101,234468 142,3622444 10,1958459 19,2124302 2023.02.05 08:04
coca-cola 291,2204202 839,9071591 601,4120561 284,5747643 113,312977 891,675587 2023.02.05 08:04
dow 7,6063237 152,3097059 699,1325829 386,724620 410,7643818 800,5104175 2023.02.05 08:04
goldman sachs 788,9426305 872,7974272 139,8912535 10,4291135 112,8492213 336,7126972 2023.02.05 08:04
home depot 262,6196875 288,3738753 651,1784501 441,6573529 784,5934607 967,4842298 2023.02.05 08:04
honeywell 726,3524953 557,1355220 117,3573552 646,9047055 300,5186011 702,4384619 2023.02.05 08:04
ibm 410,7119899 867,5215282 561,2038479 234,8224886 823,5216867 197,4745204 2023.02.05 08:04
intel 700,6377978 132,4849104 232,989319 969,9573020 451,5258319 93,5683041 2023.02.05 08:04
j&j 883,7387633 473,1831727 258,1751422 622,6672190 887,4892099 189,4483432 2023.02.05 08:04
jpmorgan 693,4229724 271,5165930 944,4671956 991,6447958 105,1229865 130,3362518 2023.02.05 08:04
mcdonald’s 222,988464 294,6733454 625,3863776 242,5078653 126,7146590 691,3825052 2023.02.05 08:04
merck&co 889,3126724 50,7769332 802,2384712 226,4949399 661,4961082 12,6061026 2023.02.05 08:04
microsoft 963,26461 251,682970 126,3806044 405,3475508 479,6981024 21,1041289 2023.02.05 08:04
nike 85,2625455 612,2096206 977,3030320 592,8670056 616,6418498 644,4175865 2023.02.05 08:04
procter&gamble 880,8692151 912,5417644 365,9240592 148,3286268 926,3987652 397,523378 2023.02.05 08:04
salesforce.com 779,8014725 400,2588203 500,4207845 363,5840546 683,9749432 793,6605344 2023.02.05 08:04
travelers 278,3858009 528,8936795 28,1714786 311,9079715 41,2237923 450,4060168 2023.02.05 08:04
unitedhealth 148,5976028 734,745567 996,1315673 127,7757375 933,5267828 35,4326145 2023.02.05 08:04
verizon 947,3975068 17,6308972 373,8103443 292,6504252 196,8189714 544,2237957 2023.02.05 08:04
visa a 990,8553705 132,311435 80,5815030 437,2270141 179,1718038 302,1754736 2023.02.05 08:04
walgreens boots 304,4284650 951,2364108 955,9857687 669,9028151 383,6856943 534,7557255 2023.02.05 08:04
walmart 496,8251437 406,6921836 644,9502551 916,6345650 805,477465 666,8847882 2023.02.05 08:04
walt disney 629,1028687 112,8083552 275,4133729 983,5780434 841,9350398 814,7970856 2023.02.05 08:04
2023.02.05 08:04 2023.02.05 08:04 2023.02.05 08:04 2023-02-05 08:17:48 February 5, 2023, 8:17 am 02.05.23 5, 2, 2023 20230205 08-17-48, 5-02-23, 1728 1748 0 Sunam23 it is the 5th day. Sun Feb 5 8:17:48 MSK 2023 08:02:48 m is month 08:17:48
48353041233766534660702927342219329504218538077426
473777325985970742599623263044858445303443017304125
75212327519172276767818673194252987637171346899745
7811505253889867751858826366946564525293071232986
974735812793965332741519715787172821366777931533
1710848974902370772724623005504389811352957127722641
6856263382577043903849815604656813983853299234552391
28673417160059418660857594123590198628390351596467
588249329468141866663439721002995159786470664763
651787248071290422905923221117035944137668865386359
60238924394707392242893429145514820511999460239
9466299411769249980294766759928731623904389136614370
158681959976860034851985184263752296118423202106651
52754141713473345026641818246244190498357524067
511429483767472921343400861345541754495410306406
362721782281969985040908760896459882294700546735198
833667692240689880897106164740042769039796162107147
80877763744595128384608616848602753228224323117741
6307525716452721896102469293159959742332600963136
733044862718902042451854111022345157399469976418047
19153067221444985466749145767012526059391226479530
14968277741185512242872746339548236688672032711425
399450887417694612558858581543948665790785432308103
24812728855579762452251085904210245095707593648780
9475175819588951814214061147151025897721956392535207
4618919017875406624377822048269820415104521661449322
1680365490114568379275667871147419049266487326082
9444888379337340744932786331214754408084350397819161
6527818058404834638852861062596716385996138427198023
17402154231794934832135669481469375234984094797
978092593736560518996902244932542198694732291754950
77099867315121744934077705288779978432740680033816
4937202145133246223540268805601045277516210925442834
31896048616199958717911888651224004385152621236325
4554477188178225496458482567946583462312636611431
45591228778597513169514343157784355997882282518176
246651601022744960080317787891725923777162767154111
445449801873146613406750473740207699396610689644927
8093821371774563529696003467924897287565675155541880
727395421433384098372312317283543683711451876007185
73465065839868453655731145939198081063533349449047
24811543995240381138397873996801307972042813259170
775763445746467978050053521298312974849603218026853
528014278702563202264501253594984119374138731141647
# site
stats hit
1 www.blogger.com 9146,240 34482,490
2 www.google.com 9243,954 1761,936
3 youtube.com 957,563 80551,316
4 linkedin.com 6188,440 51792,133
5 apple.com 841,367 25753,707
6 play.google.com 9616,884 54793,909
7 microsoft.com 8205,688 4717,888
8 youtu.be 9986,671 5209,914
9 wordpress.org 9098,397 40277,835
10 adobe.com 3500,421 76938,446

5749, 6016, 2794, 980, 9914, 6076, 3528, 6950, 5633, 385, 6346, 1438, 3543, 3814, 7472, 7575, 5885, 3360, 930, 5139, 2387, 9589, 6376, 6313, 2363, 4348, 6213, 9022, 5563, 7502, 1106, 6254, 8667, 5668, 3951, 439, 2021, 2251, 6566, 404, 5261, 7635, 536, 1228, 9491, 9131, 3806, 7586, 4997, 2069, 4060, 5285, 2535, 4476, 6100, 8027, 9631, 2833, 2318, 6264, 2790, 2404, 779, 9067, 3244, 4723, 3643