Table 5248 stat 6222 time 2023.03.25 00:54 Last 20230325
name last high low cgh. cgh.% vol. time
3m 25,4089935 587,6280917 33,6033799 574,3025167 219,466303 210,3736891 2023.03.25 00:54
american express 892,2043019 854,30459 401,6162672 313,9067550 448,8795774 696,4473968 2023.03.25 00:54
amgen 955,830306 222,6177280 141,7463460 240,1655232 156,8269544 793,1874138 2023.03.25 00:54
apple 430,3675045 490,6489517 414,6994377 23,3062797 903,8769665 310,3045104 2023.03.25 00:54
boeing 493,6222227 212,9414149 502,9069968 389,4571916 990,6104464 75,1308160 2023.03.25 00:54
caterpillar 357,3148004 297,5121317 142,899540 699,5720890 458,1894758 221,8715933 2023.03.25 00:54
chevron 889,2436813 178,7926529 121,4871984 98,6138814 110,3084285 555,6112210 2023.03.25 00:54
cisco 216,9441078 69,2054526 554,1433322 336,9113463 458,6326078 424,5998874 2023.03.25 00:54
coca-cola 722,1230233 172,1800202 313,3930168 52,2014124 637,2294863 994,7573459 2023.03.25 00:54
dow 716,912285 371,8261057 400,9265234 437,6150822 870,5057393 820,4251852 2023.03.25 00:54
goldman sachs 649,1568034 337,1072040 789,7600094 707,5119728 883,8790675 692,1955316 2023.03.25 00:54
home depot 272,7436063 397,9087824 973,3910093 666,6897771 482,373554 516,8818947 2023.03.25 00:54
honeywell 963,9532095 497,8345099 459,3175116 260,1080201 474,5962266 216,2637260 2023.03.25 00:54
ibm 356,9223153 775,2392686 801,4676917 435,734671 212,8317441 982,1843904 2023.03.25 00:54
intel 223,6483777 874,7049910 686,3900502 587,6496118 343,838624 484,8022083 2023.03.25 00:54
j&j 401,7438167 910,8756889 340,1254524 140,6962791 48,9151136 935,8491505 2023.03.25 00:54
jpmorgan 383,3703477 922,5941031 202,9048669 778,4248450 553,6526609 130,2389775 2023.03.25 00:54
mcdonald’s 43,7167216 888,3859707 800,3727109 188,2019579 117,984073 78,4565708 2023.03.25 00:54
merck&co 224,2170615 153,2716273 133,883974 121,5149803 459,433951 109,6608368 2023.03.25 00:54
microsoft 948,8875768 86,5015065 540,2155177 740,5829486 932,6290732 968,7328231 2023.03.25 00:54
nike 2,1570982 934,1183116 256,124275 575,4793650 230,7277321 751,3616640 2023.03.25 00:54
procter&gamble 816,8717698 876,2748744 915,9857276 935,8634269 873,213928 365,4135419 2023.03.25 00:54
salesforce.com 237,1054173 996,1691496 734,9654097 902,7362744 123,8367535 854,3780132 2023.03.25 00:54
travelers 849,4294682 857,786699 158,6083703 440,9733296 480,3169781 248,3953049 2023.03.25 00:54
unitedhealth 303,1839150 259,1760099 206,6236650 589,4422181 729,5860421 611,4635726 2023.03.25 00:54
verizon 551,5133402 200,6739595 350,544329 52,1992745 484,9093508 278,6411013 2023.03.25 00:54
visa a 518,7182782 614,9978611 36,8626348 393,3379618 47,6518976 514,2518574 2023.03.25 00:54
walgreens boots 276,1035233 694,46447 689,3054431 468,2410170 818,6680641 915,1688768 2023.03.25 00:54
walmart 722,9669491 368,2063980 876,6460955 847,3940208 365,4619301 392,3996298 2023.03.25 00:54
walt disney 325,7850477 737,3711145 437,2515633 623,7125078 355,3170472 717,446519 2023.03.25 00:54
2023.03.25 00:54 2023.03.25 00:54 2023.03.25 00:54 2023-03-25 01:07:39 March 25, 2023, 1:07 am 03.25.23 25, 3, 2023 20230325 01-07-39, 25-03-23, 0731 0739 6 Satam23 it is the 25th day. Sat Mar 25 1:07:39 MSK 2023 01:03:39 m is month 01:07:39
18544413200757609784439629998888298416412605184105
7327481535006305203401443138786419131600138133577
803988481738941839483221829721393858640627632538609
28359419749450596002516879519341040437760597777991
4924145949859537047373978734515989876542596848056
4517453338853752298996374165238715488509447672442419
3044619813908931322353788160122373078136692518684682
99309583342754503724339276254705356505142571453505
924395021715584917803923889940693012799496993995091
528538363044161354952387172867242478740680851464810
293815885032263566150392373569779854627396342267190
1743638245076216049101207843363924833841549589472
1916162347301440991889447927647224135406392416513887
1572310677634742412627514839945433474329621674967587
342017593016150279074283298700271188716562239521880
669117907953514251627165221257730374201192218797890
269974512009395584189008571947451873941261386387015
8131119663957862847479863669717983354199133230447149
224924696345815766201436839643522338278569624134198
928090172897221452859656100323670667444801394379297
19165027545433557355734161715084946166514198128647
236686228216337166517549329562571233529054543468416
285080726052958020985211103742941867686966165995841
2141706866748784141451819508878727476579840946286567
337831494011540558449966822946234019281368720109067
871156954938783932913375292877238466331959622761918
90362294346366421691136687990410979280675494636432
2816793446718661880558373046107041074561781868427526
2226680604653604228281492958944087281810972912935
1314782613725827470075465851894661283778394939525
752462463166623463989038565640973796497486124902188
326432842695225926540739381310326952154195967399833
656642467419643329815093215391262727757171081327242
98127022933143783411085249834756905478039764109425
2184968186463406913692556313531063688780181465316501
764322396428662438475600937998982509785369913665993
816397713030527454819690781073747898145850170809953
4437325644972953608316821250305792674476427549506043
88141735390084660185748848553560127692772499343599
746466281999662942079905768388706057913824883755992
289882971345046926822027786424698718736372864834
81991472930611586733637009295785255618441790545883
484669287012888308045429796344313205788966280119260
159540307730645855573119517363635859466658974795062
# site
 stats hit
1 www.blogger.com 7141,669 30726,243
2 www.google.com 5948,550 40150,427
3 youtube.com 9529,150 19916,841
4 linkedin.com 2138,42 69591,149
5 apple.com 7724,841 9989,812
6 play.google.com 2038,506 16983,547
7 microsoft.com 4523,873 20574,531
8 youtu.be 6205,444 3699,335
9 wordpress.org 1122,345 57655,707
10 adobe.com 8942,979 13311,848

3323, 3410, 3835, 1459, 5892, 4273, 1271, 5471, 1799, 6201, 1148, 7354, 5312, 3533, 5754, 6365, 8879, 2812, 4667, 4949, 3842, 1506, 8963, 5108, 7754, 6994, 854, 3492, 8770, 1257, 9028, 3601, 7396, 618, 683, 2620, 4788, 9636, 1101, 4512, 6052, 7756, 5852, 3071, 8272, 9145, 1950, 5204, 9158, 1408, 1388, 4364, 8153, 9925, 8744, 8108, 5941, 1701, 7110, 6413, 9100, 2680, 8303, 394, 3705, 7300, 5828