Table 8434 stat 4170 time 2022.12.10 01:26 Last 20221210
name last high low cgh. cgh.% vol. time
3m 34,6648490 903,5059973 616,8725883 829,2441912 198,4797686 292,175154 2022.12.10 01:26
american express 294,4442054 509,1111691 681,7373591 25,9029816 218,692027 246,3092071 2022.12.10 01:26
amgen 365,6519618 738,2561403 25,5816319 673,573430 247,5764057 563,8623211 2022.12.10 01:26
apple 449,3922881 107,6464089 872,3985320 664,1662984 842,1726960 278,5244024 2022.12.10 01:26
boeing 910,3016336 427,1277766 371,6735968 437,7355488 326,1752314 991,3498018 2022.12.10 01:26
caterpillar 757,6647830 407,33441 241,9704849 865,6901826 363,9721774 337,2348296 2022.12.10 01:26
chevron 371,5157 401,2134465 174,6785952 738,832665 980,1652328 211,3510650 2022.12.10 01:26
cisco 838,6480268 87,1643880 823,783026 514,5801214 743,9213345 583,9842742 2022.12.10 01:26
coca-cola 891,4491305 674,2545923 421,110482 489,7920170 12,8905496 6,1847754 2022.12.10 01:26
dow 569,7433123 268,5493735 908,4790849 900,7473746 127,9870520 911,9503698 2022.12.10 01:26
goldman sachs 66,4259523 530,8084401 347,1139565 792,2391060 563,4671710 494,9843946 2022.12.10 01:26
home depot 478,9831200 776,4897829 873,7818750 674,4428142 525,9426000 992,4337324 2022.12.10 01:26
honeywell 422,8926260 181,5487964 879,928695 499,9450325 519,296572 753,8661085 2022.12.10 01:26
ibm 144,5461868 106,7067004 14,5989127 691,4915767 582,4675066 981,4557021 2022.12.10 01:26
intel 250,6559177 898,7745688 598,8907039 209,202024 783,3894081 569,6630078 2022.12.10 01:26
j&j 482,681649 608,10994 98,3615128 867,2414356 907,9724224 948,9210571 2022.12.10 01:26
jpmorgan 571,6392310 413,1533676 107,3939933 609,3561190 50,5075859 131,6484285 2022.12.10 01:26
mcdonald’s 398,3389889 668,1816196 728,2376297 844,2106744 306,4526675 212,4036166 2022.12.10 01:26
merck&co 814,789816 645,7218796 52,5931881 643,6227389 233,555705 776,3391566 2022.12.10 01:26
microsoft 450,3851760 695,4994747 892,8259632 148,2910516 165,8165341 473,8933489 2022.12.10 01:26
nike 55,3172984 104,3599582 770,3157970 763,5841459 395,4086268 306,4461824 2022.12.10 01:26
procter&gamble 2,9489621 69,2342339 5,8450276 573,4540963 230,2686659 953,1229655 2022.12.10 01:26
salesforce.com 95,1014742 414,2595811 918,8866882 153,9721718 204,2569532 332,9739523 2022.12.10 01:26
travelers 573,957046 558,9675287 504,8641236 414,5061461 813,4826322 740,8176182 2022.12.10 01:26
unitedhealth 328,3137704 272,5578633 582,2252855 681,6770652 327,948457 936,2447678 2022.12.10 01:26
verizon 981,895761 217,1855203 347,5490694 160,9192793 645,7175706 886,1491052 2022.12.10 01:26
visa a 582,3005189 655,3947798 783,3956313 213,1108108 709,4841124 669,2918378 2022.12.10 01:26
walgreens boots 709,3495028 968,361574 444,9055492 281,4258822 995,4978646 611,3416544 2022.12.10 01:26
walmart 47,7708749 261,6917079 488,1477415 840,701395 448,4960644 465,2314114 2022.12.10 01:26
walt disney 891,6773171 342,6010973 162,108961 893,8708273 361,8618380 907,8047472 2022.12.10 01:26
2022.12.10 01:26 2022.12.10 01:26 2022.12.10 01:26 2022-12-10 01:39:38 December 10, 2022, 1:39 am 12.10.22 10, 12, 2022 20221210 01-39-38, 10-12-22, 3931 3938 6 Satam22 it is the 10th day. Sat Dec 10 1:39:38 MSK 2022 01:12:38 m is month 01:39:38
1880762684217328365210142653961263656530534847521471
9061253077639415126764303964283852096692310467456194
217475494405373337171344688396612043393990695323421
9654226822586792808564158131331332632084350791567328
5500565994949086115962011150914661047696675196115185
21211734026307443743727561486534808047357999023566
2231548662941756705418264216916197844117482663221
26795514677494205160986520232072279110487461604541
6585517194446927409427035960922747772741509731352458
509869975259484238782789244101458849808279663591432
85566660257496311397315253185248515967171388376961
6105716947742102673931924246125982693617211173651
798943504120826879917014447647681212255641179554430
91334264837652717201318167985101263144465250442943
598588009023596171655397063537682071413374797018705
6754325752025949656193429039952863611797257666101
13449002615237965451865029995660392175837003887228
75676812410594688204886150289973561982892945789775
27289762880332499953770459608239733630478789661
267044046159310588324875226894704326546618952207
808134499066265985626014737357440242226238758597714
28894206288626765825854880180576082907777508825
9931878810087252677299283275837157503545657366009281
77437831684282795236326717874334413154114689822709
431622166685362825887370875021585262784552012858034
7576712025709593503377753339545672326031658782645824
5594245695386433168094799761861787613423414472754
282174034800575166237286194747775103166424532212194
3743971916747513118220739567222259614453420749125659
2324953423338158977345908909959727059676601490932074
243067261416967751389511352550360081713539247669344
70412461736976217635402157780308586925153228499861
145289586406923124381326337381011819168920592284362
4713158467501199383053685255402749669617477821335
813774425111535877269729781565296619988836380449096
951920794864141527134459321917911096507117694203770
315358156031912661868325629541269108293729272801682
9923617888455066019329646913438179007618052867401
316223763135594559907522952730328684577564732447533
776985408396985065443069673773165547797640062634297
176565646963211695027203128223366234340933293917548
760689637209442241615190726504672856828218742638
5653632898177011583595075013168016697743269682501011
464082238086304707683468901181794567937345747223924
# site
stats hit
1 www.blogger.com 7418,941 21733,297
2 www.google.com 418,871 76073,331
3 youtube.com 6928,489 13863,81
4 linkedin.com 5188,580 78784,531
5 apple.com 4145,197 42085,833
6 play.google.com 3783,262 77810,62
7 microsoft.com 553,892 40685,16
8 youtu.be 3639,527 40810,106
9 wordpress.org 4675,626 40241,510
10 adobe.com 4960,164 83931,189

9780, 1703, 568, 9724, 1219, 6315, 5830, 4387, 995, 8385, 8625, 937, 3465, 9838, 4423, 1611, 4414, 9780, 324, 7514, 7552, 5376, 754, 8128, 4306, 8011, 5953, 7809, 4977, 4513, 9371, 3600, 9437, 8765, 2883, 1301, 106, 3816, 6439, 2609, 8454, 3674, 9567, 3823, 9128, 3942, 4459, 2283, 921, 3654, 7326, 4238, 1632, 8291, 9995, 8814, 1518, 2855, 3968, 5627, 5013, 1594, 7110, 3366, 4924, 1834, 1975