Table 340 stat 9406 time 2023.03.24 02:14 Last 20230324
name last high low cgh. cgh.% vol. time
3m 140,3763667 775,1782935 994,9897960 283,9514266 780,1796313 342,7467424 2023.03.24 02:14
american express 806,3519844 90,4006608 349,9207939 180,5901951 214,1322540 429,7616166 2023.03.24 02:14
amgen 465,4616596 338,2180649 600,3717667 159,7402516 748,9338677 918,7423502 2023.03.24 02:14
apple 923,2014604 694,7038678 381,359011 451,1877555 388,5401717 588,7362825 2023.03.24 02:14
boeing 461,7685281 327,6747706 900,7554098 436,3654978 217,7741886 583,8176251 2023.03.24 02:14
caterpillar 146,7421933 558,8940884 676,4764217 636,5997246 678,3302153 304,589736 2023.03.24 02:14
chevron 366,7542025 247,7540018 295,8351453 490,7553397 604,8167618 430,5044554 2023.03.24 02:14
cisco 572,8664972 870,7892408 641,4535157 607,7866409 196,1647425 681,8717699 2023.03.24 02:14
coca-cola 641,3171678 472,3190460 647,7750868 378,134993 529,6247486 767,8236634 2023.03.24 02:14
dow 460,2577852 579,635672 75,91132 568,6467184 875,4379757 436,5162961 2023.03.24 02:14
goldman sachs 891,428250 303,872002 208,9836662 959,8487314 301,4304645 168,9482169 2023.03.24 02:14
home depot 206,5457970 961,7348405 171,7292171 558,6304394 987,1375068 694,615491 2023.03.24 02:14
honeywell 147,2620291 708,222304 700,1442266 538,5914960 187,8414634 679,3946189 2023.03.24 02:14
ibm 825,6376662 244,1259634 69,4111276 75,2736818 956,358962 9,1274700 2023.03.24 02:14
intel 765,5670259 758,7521154 704,4519159 813,8511527 714,5219320 873,4139496 2023.03.24 02:14
j&j 666,4119095 6,8532100 254,6841416 248,785024 322,4911791 205,3899382 2023.03.24 02:14
jpmorgan 902,2786459 663,8592311 315,6721421 986,796553 239,7446104 831,9437006 2023.03.24 02:14
mcdonald’s 197,6454351 795,9104712 168,6682363 325,8335255 81,3298662 687,3335186 2023.03.24 02:14
merck&co 14,9345643 412,3358154 426,6164866 726,3280500 895,3893735 188,2096744 2023.03.24 02:14
microsoft 62,1739821 290,3006834 918,1211002 245,1151187 766,392372 26,9339023 2023.03.24 02:14
nike 707,3500105 767,7876192 680,4541632 122,6938843 389,5331587 30,8144708 2023.03.24 02:14
procter&gamble 150,7554532 143,447776 145,3298017 255,2063421 504,5437816 507,4223762 2023.03.24 02:14
salesforce.com 665,7514093 537,4314170 790,5630846 365,4981198 913,1327470 286,5929716 2023.03.24 02:14
travelers 587,4068767 287,9756376 940,3165555 790,896805 72,9326291 135,2168352 2023.03.24 02:14
unitedhealth 263,3889100 423,7662145 932,9302027 189,5975732 681,7260854 29,4722583 2023.03.24 02:14
verizon 289,3943094 970,2022649 527,2561170 795,1139665 663,820923 90,6030289 2023.03.24 02:14
visa a 399,8797124 693,4706563 812,8271672 687,747721 216,1106686 841,1487686 2023.03.24 02:14
walgreens boots 41,295772 746,7224831 755,7753318 195,448325 170,1651195 247,6966975 2023.03.24 02:14
walmart 421,423338 810,842301 125,9002680 687,5230737 780,3799682 993,5923217 2023.03.24 02:14
walt disney 207,6812212 667,4232125 792,5080802 572,8327610 538,3183227 555,2933199 2023.03.24 02:14
2023.03.24 02:14 2023.03.24 02:14 2023.03.24 02:14 2023-03-24 02:27:53 March 24, 2023, 2:27 am 03.24.23 24, 3, 2023 20230324 02-27-53, 24-03-23, 2731 2753 5 Friam23 it is the 24th day. Fri Mar 24 2:27:53 MSK 2023 02:03:53 m is month 02:27:53
7500263358533364770775211079451026896950710474206902
7561130010223876795132546004552076706275147626128464
960718991630659399531728126835569925482308431095331
8321300976562666912390137224332927948629911759096131
775083503823102234539447823141342856209658722095351
483559242512046754526985864524840887519252889773
713546914307374549139042594472184326584588495656676
791796239040167092443256620669834441766743947414080
544653825134168619881514445596343745145759483035059
5911176342336359330910335241740474857943905220265
1258288183086115878272782341118476222533974555561661
507648218046590623949718428350459168168882768075151
864020891652179250410641151262319669369846743942383
2424458057408280351949923430592259057951794254346925
75935344539916453223382731725615545218517945499650
3046979989821289736724734946143418163140188697572170
82258065920829571080639814548195296693242458937818
825748812509714398016835357587451305520125464657544
693245112142323913392015403262641169847973773168302
107067551654204984358129358558762198738807468262841
289718178727596415019167972368128358477472749345538
63179288925931450233629352186048678289886016592591
603098505323931532352853597267612942353888382246519
7818641945637933401657799248025355516162394066706
500674602012970256858788676208128405152721380408896
953736376589117316793261614413186287386205927133867
289626541567928434384673027903880506568968174400
4506867038277477318837048154599224906232971166796
108682914882598116835549327328931901525123070094158
49206731528393273302637038755358983226660712607189
904199726535447166071082332757482837235746798488
77944344493151806583979449808062333446383042146545
728166263972686324011699669592959333288833742713301
151091651802527722142846756287028277540405363967011
2160751493822975707749913203160162811296842247156244
283457079372112633265909905310765339124832761024680
57454858161462831631733885479513589778789167112055
666886592679741639164822769501739339559269525753349
758896047096779876181583640726075669766452984842425
500336515465841188113401262915573157966291546028114
637832177776380265712665433548822234631316841716520
6665976525113774944168657980113237678880195474387
4595977416422235121775485952174512365893556615912854
1363226069676307796931789354268969879392627710539873
# site
 stats hit
1 www.blogger.com 6619,130 14630,898
2 www.google.com 4152,108 3334,248
3 youtube.com 3332,209 94446,19
4 linkedin.com 8389,619 81538,634
5 apple.com 9363,836 56900,376
6 play.google.com 1046,260 7423,969
7 microsoft.com 1983,948 59614,261
8 youtu.be 526,814 24810,715
9 wordpress.org 9428,395 61147,358
10 adobe.com 5017,645 60572,835

5502, 6919, 6688, 1049, 8946, 6090, 5548, 3519, 1736, 5546, 8609, 9294, 8804, 7569, 8931, 3782, 4451, 6119, 3957, 6183, 1973, 4438, 8048, 2539, 4083, 9649, 773, 5244, 1817, 4829, 8729, 5179, 9311, 4318, 8465, 6169, 2774, 7956, 8562, 604, 8579, 5336, 9195, 8929, 3390, 1758, 2367, 5298, 8234, 4944, 117, 7136, 1718, 3710, 5587, 2923, 4565, 3517, 8836, 4770, 6202, 4344, 3464, 245, 9258, 8396, 6301