Table 3006 stat 8986 time 2022.11.30 11:03 Last 20221130
name last high low cgh. cgh.% vol. time
3m 453,5520258 345,936756 887,5148066 984,7922470 377,9671650 682,7038285 2022.11.30 11:03
american express 958,8480182 942,6984770 997,3075759 617,6675390 962,6027081 554,3160561 2022.11.30 11:03
amgen 486,8503747 510,6223540 997,8105302 521,4504167 363,8655971 544,2499406 2022.11.30 11:03
apple 381,5289565 43,7569711 496,7243544 461,4540836 572,4030293 153,5699489 2022.11.30 11:03
boeing 710,7695065 238,6734117 372,7916265 989,8585471 642,4994126 481,6391266 2022.11.30 11:03
caterpillar 310,17580 90,6724988 867,6336355 922,2477586 163,9646268 5,6587135 2022.11.30 11:03
chevron 689,4655292 113,2613535 868,2653577 831,5791634 35,687902 253,4070786 2022.11.30 11:03
cisco 860,2420427 266,5024177 741,7465266 142,513981 748,2310876 724,6156395 2022.11.30 11:03
coca-cola 864,6463361 863,273150 611,8681277 686,2999438 334,7988255 561,2022151 2022.11.30 11:03
dow 65,3925996 781,990472 461,339535 506,3218063 276,7717513 824,174515 2022.11.30 11:03
goldman sachs 518,9657682 69,2665623 197,7927462 882,615787 439,7455998 89,500450 2022.11.30 11:03
home depot 614,7749221 350,9473841 574,9112860 150,6379307 304,9309776 737,7652753 2022.11.30 11:03
honeywell 964,2431037 87,2409273 15,9113054 259,5331327 877,3272282 799,739293 2022.11.30 11:03
ibm 120,6818967 136,5590565 428,2244016 609,412238 999,9590902 988,5730712 2022.11.30 11:03
intel 870,1382070 211,1742617 70,9479798 939,341157 191,266183 275,2059383 2022.11.30 11:03
j&j 937,5334216 739,8149972 860,5387660 889,9806240 221,244343 540,6481591 2022.11.30 11:03
jpmorgan 249,1487819 689,2481595 108,6779906 821,9782481 816,322326 153,8853821 2022.11.30 11:03
mcdonald’s 980,920465 919,1712957 119,1945406 377,565884 728,1163049 871,5886118 2022.11.30 11:03
merck&co 655,7605120 569,8757334 785,1089162 524,337821 258,2132752 282,3655700 2022.11.30 11:03
microsoft 891,1031722 344,7074633 136,4963277 593,1156170 588,5123431 287,7070390 2022.11.30 11:03
nike 707,6641467 763,4348458 780,6352128 24,4355224 396,5926933 311,1806709 2022.11.30 11:03
procter&gamble 701,8351482 215,9593074 49,4963944 325,9396890 599,6686954 647,7349712 2022.11.30 11:03
salesforce.com 165,2399976 850,7533972 752,1375009 460,4592244 801,2240634 894,5820990 2022.11.30 11:03
travelers 859,9175277 18,2550009 510,3288770 436,2118303 164,6501247 171,2124484 2022.11.30 11:03
unitedhealth 147,4960149 152,7460856 165,7992896 481,3297332 40,3316449 84,7916278 2022.11.30 11:03
verizon 469,5435665 251,2707932 767,1449223 853,6269060 63,8705134 882,5726708 2022.11.30 11:03
visa a 200,3175785 784,3634154 967,9556386 576,1142222 452,7280010 860,6163636 2022.11.30 11:03
walgreens boots 527,3413644 946,5665777 673,292271 358,1421550 573,6090576 413,3404233 2022.11.30 11:03
walmart 754,2658403 967,8164296 137,8492359 389,3357440 167,1736013 699,1345175 2022.11.30 11:03
walt disney 130,2750230 249,5808932 4,1090473 198,5303145 450,1433534 97,1234209 2022.11.30 11:03
2022.11.30 11:03 2022.11.30 11:03 2022.11.30 11:03 2022-11-30 11:16:30 November 30, 2022, 11:16 am 11.30.22 30, 11, 2022 20221130 11-16-30, 30-11-22, 1630 1630 3 Wedam22 it is the 30th day. Wed Nov 30 11:16:30 MSK 2022 11:11:30 m is month 11:16:30
455174546786818253280823769211573266452539371047
119209420640095402251823899292073521021384802273
4477494134498004641384183869121674029436249974954272
4074503583998555503583995661524752327897550279012627
6445810797539790652642991528708423714737682367326416
177171471527654332500173052311660793637646435923
84687976988992006366756736591891283263482652763560
9068753932527644890921945914004325527124762394837
5609298151509163203786953641721396742714706944185140
673826334753368574099780152489851497980254855143154
41674921446568399232533793241752931791934929271126
277046109221349480825800505465127948313649372973754
8271975880921035845114784397990344805227534768252872
93576172308336952844593416265744987519911659845669
9565367492548280629727582652112643602869271903161
58039459519639641459347788324943888622058516179
577829021148594351759629723558253256528741253256
141848495883567765647489743136451802814871346599121
3083805885885445707240631129574313326440654276221
1183795147055548737222387573414420592261185686362170
41844911157322473979140690708193272238628777255927
394116997262870762868267697074378609262110533415417
758651762722807552263037510279560981440587516595736
44160022704900071006995614251161523033379587122663
52823080703370939378662276759988946889268574241987
484664535284183027501883189796399638223819835976536
191243779178459767317363824374229956138678376908759
1207776253959701357289934508804942831983641710241532
88258934733063191882476514844616505620068388452187
757506320707283471114231491503460662503464337308
146568954145542873543638614752176232779858221122450
758652379352304777151487893586896831131923778727878
940012865563433037656182872152717152428750375007314
7386875216395251999917951613800923721690693718486860
747579831096997363079974535669423231890610070611902
6630136230997848362364488789520629584781607079577435
221918458493787019638690204887535907557343288528182
62114880195814012195136487552285748859885794505
4701201422789020186842551253664145604240830367167562
918334849047904410679284847893011159820523199267378
3083501714086786788730756893825142287327946140816285
42929586438190066865654819893044705414237154503169
818425753648167880926459569601628018762548682997953
5403688311957301838881208281074063183760276348086
# site
stats hit
1 www.blogger.com 3120,560 63849,402
2 www.google.com 3547,706 45578,695
3 youtube.com 7423,827 52593,598
4 linkedin.com 9222,615 89908,383
5 apple.com 33,369 50328,473
6 play.google.com 6496,889 21347,888
7 microsoft.com 2068,556 64755,805
8 youtu.be 3190,284 61359,631
9 wordpress.org 8434,253 3265,199
10 adobe.com 9576,489 89284,700

4188, 2372, 1962, 365, 1229, 2143, 7229, 2182, 7493, 5973, 6368, 8765, 2608, 8464, 9673, 642, 8433, 4193, 9209, 6041, 9651, 552, 9202, 9663, 2965, 7026, 7916, 8220, 6535, 8015, 2145, 68, 1669, 971, 8817, 1314, 5196, 5346, 4598, 1091, 643, 6893, 3906, 9082, 1796, 6648, 5753, 4517, 975, 8298, 2498, 8258, 1476, 2090, 8612, 3635, 1296, 7813, 5640, 5642, 3992, 1375, 9003, 7166, 1378, 9769, 5075