Table 1021 stat 1154 time 2023.03.31 22:43 Last 20230331
name last high low cgh. cgh.% vol. time
3m 593,1042861 635,5931241 143,3483620 550,6631272 973,3831863 518,658938 2023.03.31 22:43
american express 623,650149 310,5173741 760,3314419 185,6414180 616,9486168 895,1396838 2023.03.31 22:43
amgen 503,1639868 377,5774152 910,4792767 693,5038399 583,3275735 97,7264224 2023.03.31 22:43
apple 676,6473563 390,6493555 31,9073147 715,6540085 972,249143 172,7328811 2023.03.31 22:43
boeing 356,3565134 374,9727222 305,2695004 113,8080286 434,4896794 386,3441487 2023.03.31 22:43
caterpillar 968,782188 848,5525188 406,9449525 279,817278 592,6684906 731,6228512 2023.03.31 22:43
chevron 576,4463325 277,5481348 471,4482421 281,8276028 804,6553149 800,1098856 2023.03.31 22:43
cisco 924,9127308 917,3583023 403,3033579 702,3713662 382,5504394 923,7873690 2023.03.31 22:43
coca-cola 495,2028260 869,877005 871,6001800 710,4471218 47,9874113 995,5177591 2023.03.31 22:43
dow 436,2762724 346,2404088 931,1456868 350,8564025 59,2682085 215,4608277 2023.03.31 22:43
goldman sachs 571,9171556 832,9531431 468,7560788 740,9629868 958,6096088 51,8302213 2023.03.31 22:43
home depot 210,7612389 278,2563011 748,2725997 774,1843034 549,1194220 425,4804592 2023.03.31 22:43
honeywell 265,7750065 337,3235262 44,5515663 784,6147814 469,6165476 568,9363168 2023.03.31 22:43
ibm 373,3084365 899,3315311 918,9499908 162,1278339 711,4390955 384,4598797 2023.03.31 22:43
intel 711,1581950 644,2605670 278,688953 741,5427255 844,778877 866,8871167 2023.03.31 22:43
j&j 629,6506054 502,981757 267,698223 35,6397793 378,9337958 971,2963039 2023.03.31 22:43
jpmorgan 883,1330627 424,5950162 572,8082726 55,2838531 966,6990790 544,2440844 2023.03.31 22:43
mcdonald’s 768,2854461 787,6118758 363,6530614 499,9927876 304,8904 91,5708197 2023.03.31 22:43
merck&co 71,1254556 211,4489714 60,1819093 745,9430379 315,1694129 538,8871300 2023.03.31 22:43
microsoft 977,5929498 171,9441528 292,7154030 189,600028 1,9750469 672,3641828 2023.03.31 22:43
nike 628,1708710 357,9317751 172,4479336 503,2424740 573,7131937 691,6326404 2023.03.31 22:43
procter&gamble 895,4367204 576,2100748 606,1137321 98,5838186 706,2681876 528,9987106 2023.03.31 22:43
salesforce.com 983,7162084 59,9844396 691,7305920 349,3193636 901,7055928 251,732243 2023.03.31 22:43
travelers 154,7537333 316,7269153 467,71434 360,3620298 444,9352338 572,499970 2023.03.31 22:43
unitedhealth 49,6693091 634,7556477 937,1617868 754,9210873 878,8130716 905,5692505 2023.03.31 22:43
verizon 544,2541493 888,4451264 959,1397526 518,1132682 893,8340487 840,3604128 2023.03.31 22:43
visa a 841,1997391 722,2850559 135,2945470 335,1839387 963,9688683 939,9013528 2023.03.31 22:43
walgreens boots 131,6939446 822,86503 507,7279669 578,506795 982,4665147 496,9418580 2023.03.31 22:43
walmart 606,141564 56,4997531 848,8953096 860,6893971 95,5826083 974,2300215 2023.03.31 22:43
walt disney 877,3095057 414,8410113 279,3535464 742,4090291 48,5648040 418,5545069 2023.03.31 22:43
2023.03.31 22:43 2023.03.31 22:43 2023.03.31 22:43 2023-03-31 22:57:15 March 31, 2023, 10:57 pm 03.31.23 31, 3, 2023 20230331 10-57-15, 31-03-23, 5731 5715 5 Fripm23 it is the 31st day. Fri Mar 31 22:57:15 MSK 2023 22:03:15 m is month 22:57:15
995627491010684271996344283262362738881906321514715
30734183290467049958207683113602597299257521428631
1923180270236999349278156328384084885459713654903275
939158722620880444319295326817189473892257954582226
609227208955278313326219823476384801903911282427636
538288565686532343145169104249895848776143723767452
618944916513691874803161008707917262170790765436099
393713199962708113324325896185246063906338178679854
7304245543761876778032016289845327812417669154918706
622844222345247851261191254688383830279574096966692
517969831053456929271997600862293257759691432903870
2537186995291276248146565395041206517558939952663
52395101498226742298453095611603748091431074086176
978136299078839679769532554432753253851254021115314
203174979377337597211873663014924967990710866056097
6288827424100050625198338288830335101367815599367
290966245115721245138797555558892295567045246993226
522160423450558795529851614280130104269910881679745
347923144820148821229812501283532932549437640897400
1207797482571395815781067075458329074652759012253317
1587624360245538402283380601078291713997120055878
220726788702292932512394210661359131954789686558
180942792157478920089099843484661521623270547568815
1170742381564290691789191282519558612729445748983645
829462686345608352352866197425939086040592027306227
1529326687273573866611488261803624835750934622818758
7287684986744638355034972718932764368535113587027758
6541343482396786423434647398223741353057881810493963
83699068712616490648669490315079719966144251617561
39901331793616582554685474639140649439883477607617
2899369967569070564077859723758455981563339678692839
24455019800637885911865479779030816873270237214459
9891995190303328805329306625608297174636482350198381
416519859218952460493614512105961049230549437456453
784626291928328305130516713398355873487593543281775
4111995140872035402287762402989458273107267983035338
575594039487304940777233148473373604208551901047721
6989894826119922232317791624163364940441584386504
415339239389789632383038782067095508250577368642314
818372638377129432883210901893401677732681566009839
8019695887243082982774023758180318733415287683723476
8076293312676617128333651327582343129417654769342502
50521174018012700012847503895669304059901023324484
971688391227309024189322823970899374672807791754353
# site
stats hit
1 www.blogger.com 8184,51 66843,661
2 www.google.com 4990,557 63252,641
3 youtube.com 4402,855 76338,830
4 linkedin.com 1632,888 7092,213
5 apple.com 8193,114 29437,452
6 play.google.com 846,505 44500,806
7 microsoft.com 9721,335 61316,133
8 youtu.be 2517,827 56737,70
9 wordpress.org 8773,236 73094,377
10 adobe.com 7921,364 1695,233

7804, 3809, 1323, 4866, 8874, 3306, 3829, 3643, 7493, 9688, 638, 4533, 7697, 916, 8465, 3508, 3851, 2941, 3246, 7634, 7186, 6043, 2300, 8186, 4649, 5552, 8261, 8282, 8379, 7289, 2436, 3110, 8113, 1459, 3858, 3478, 32, 2058, 9205, 2124, 8117, 9140, 7760, 2334, 6620, 2981, 419, 5340, 2141, 9888, 5891, 7041, 2885, 8254, 9341, 5943, 8053, 3835, 2503, 1949, 5791, 8177, 1019, 4739, 315, 9157, 7992