Table 6153 stat 8075 time 2023.03.28 02:27 Last 20230328
name last high low cgh. cgh.% vol. time
3m 590,7032837 866,2731652 601,8088534 123,2534637 898,4211141 717,9270347 2023.03.28 02:27
american express 310,5716804 622,4690391 197,7188367 163,5238512 603,5710301 398,4639443 2023.03.28 02:27
amgen 524,88598 336,8642653 932,9509847 672,5229858 654,5384072 796,2555554 2023.03.28 02:27
apple 347,9186188 509,2452582 340,2259763 173,6499621 797,7942042 119,9943797 2023.03.28 02:27
boeing 513,2812779 518,1162401 852,9165795 580,3763595 925,9158707 241,8581304 2023.03.28 02:27
caterpillar 866,9123119 381,5211236 451,1772669 776,7979797 96,2856980 44,4356186 2023.03.28 02:27
chevron 512,2155307 86,3093308 10,2045816 304,5227756 486,8219412 639,3381675 2023.03.28 02:27
cisco 738,2191999 714,6639599 135,9551516 522,19259 867,9032063 523,3181826 2023.03.28 02:27
coca-cola 81,2997284 117,1763588 585,1594000 612,971005 375,6975578 407,3846655 2023.03.28 02:27
dow 902,7101416 907,3879989 532,5464567 726,2706034 765,4406932 934,9007272 2023.03.28 02:27
goldman sachs 396,4566535 902,2633082 360,4257025 581,4403328 725,6976528 617,3108571 2023.03.28 02:27
home depot 857,2286688 408,2319834 926,8143887 617,8283660 525,5240899 217,566129 2023.03.28 02:27
honeywell 71,9425312 327,8362031 383,2617795 737,7790690 718,6395832 43,782925 2023.03.28 02:27
ibm 66,6238677 519,7907164 322,1353168 102,1785732 364,5095309 411,2902122 2023.03.28 02:27
intel 324,272053 119,8484497 551,3349430 905,6218416 278,2322787 458,6606984 2023.03.28 02:27
j&j 494,1949748 440,2124909 834,4821443 291,8998436 106,8094086 690,4275324 2023.03.28 02:27
jpmorgan 944,7921334 606,3087109 302,166620 599,6255837 44,7175011 474,5951623 2023.03.28 02:27
mcdonald’s 53,3790958 217,3299180 611,6750485 990,1054325 870,4303836 318,7045812 2023.03.28 02:27
merck&co 912,6087067 604,185398 418,2949847 446,3628406 88,521776 671,3887822 2023.03.28 02:27
microsoft 69,2704743 15,1127066 987,4883991 708,404193 867,9248726 370,4788692 2023.03.28 02:27
nike 600,3609536 584,4699443 791,9022250 175,7038649 511,7789501 722,9290469 2023.03.28 02:27
procter&gamble 74,1684768 292,1610527 221,9634388 550,2894938 234,5642005 402,2218884 2023.03.28 02:27
salesforce.com 53,1100692 263,9200944 35,6326449 399,6348628 993,9832652 105,7849356 2023.03.28 02:27
travelers 885,2793324 489,3964218 59,2112051 326,1322171 380,6173562 293,6003362 2023.03.28 02:27
unitedhealth 581,8431045 889,8147080 407,2920304 37,4599045 402,2989040 380,4370413 2023.03.28 02:27
verizon 931,7789623 72,9251473 762,1767111 710,6477175 456,1988832 45,5143259 2023.03.28 02:27
visa a 410,3696080 646,7897701 986,9398127 390,5677590 783,2799362 383,1902220 2023.03.28 02:27
walgreens boots 572,4190632 650,9740660 718,301251 411,6495159 809,4830114 575,5713147 2023.03.28 02:27
walmart 660,2847460 219,1157659 484,2631714 630,8937174 633,2766347 683,6197434 2023.03.28 02:27
walt disney 217,735938 188,9993643 354,5699692 190,9254964 989,8397126 899,7069994 2023.03.28 02:27
2023.03.28 02:27 2023.03.28 02:27 2023.03.28 02:27 2023-03-28 02:41:02 March 28, 2023, 2:41 am 03.28.23 28, 3, 2023 20230328 02-41-02, 28-03-23, 4131 4102 2 Tueam23 it is the 28th day. Tue Mar 28 2:41:02 MSK 2023 02:03:02 m is month 02:41:02
3107679093124535469369961993365327686924172570398813
731552905909795063335201942165597218235033117208621
7151986919533174156856391780677928396873261779494960
83149281234362460751743557686362591166562292373401
658568192608722356032742333562795128524990296324544
4199874856358949687693545655944349215744128510332861
804125797466366205538264453255947998762660970184880
322348375974957654626857815382737422341208545131380
45283473670053202779441375231676170194711303806989
609673666223856706789862072821922290630123088132
864876889827513828478241854775344828210940465673729
691535381034984182270177372871979703688921520959932
755638086077810177681798785695615792174212798705866
39846509945841353493988610225845071519531269991394
7628494134814522838920417697399718991837392740491
7354553666151066554787213901765664400135521456418
169611417208967572415906784476076681637295128774508
1467550325357042938321696992534666595458151190845809
1350938429162509873556168718254055295991325901217
1495724723345988445425697321200570807934160941201389
885594038077372820039204424309053358295334680622478
3268157363186344999302034357733164326499168167000
8659144247317734936567308397470880998455269496748176
668179505154874177451304977438438666373215651143505
17909827784349571872400670623995623867786761704714
42373288363491950429968455310990827097482336532185
8404736715723816714552194766393561959878987482160
7713580361403785819698481386659141937468550915318696
378544218482775620319264771675796981179504723545956
54229696914541669734688181234813148228173762124213
828637734429172835524150997628643299894215027648325
63027416579570809943388289053126401790037303086844
2925883441085786565072241147423788372461619494348125
5291583388901742728597372737112371761354586139745
4867890023401423632569308036391627289401588386166110
8241816695297162602426197675775970111541668722144367
672557395143755619636341551286279811707490633625010
671561365318406456945035251533461231220397510518599
5133440320097365219810053739546799485772683761256644
9087114996519645642351709797646936287499898170757727
664719683952984873813814688351589722463382669945
55781998931715619343953620735521073538980969405036
61709703547313385851188696368476039360563978295785
300612428295134135253278443272276028741859875014369
# site
 stats hit
1 www.blogger.com 8140,688 21972,417
2 www.google.com 2664,813 71721,939
3 youtube.com 9363,522 76818,678
4 linkedin.com 6554,568 2979,845
5 apple.com 8958,696 28721,82
6 play.google.com 7677,850 84210,536
7 microsoft.com 7232,287 39573,202
8 youtu.be 370,616 63796,851
9 wordpress.org 3039,858 26753,571
10 adobe.com 6698,985 50892,606

2771, 1614, 3132, 7408, 2927, 7763, 6648, 8650, 7080, 9887, 7040, 6278, 1070, 2314, 7069, 5978, 1207, 8291, 7645, 4424, 3925, 1989, 5309, 90, 1298, 5627, 8371, 3953, 3884, 358, 4640, 793, 3925, 184, 4781, 2140, 6793, 9279, 4766, 4489, 9344, 4400, 2019, 7155, 4619, 6856, 3846, 5104, 6731, 9340, 9894, 216, 5608, 8788, 8862, 6436, 3392, 5920, 9188, 1313, 585, 3064, 5816, 2202, 3454, 4057, 3022