Table 1417 stat 2874 time 2023.03.31 08:29 Last 20230331
name last high low cgh. cgh.% vol. time
3m 808,4907043 384,2456749 460,6748474 881,5846583 345,6468330 201,2389655 2023.03.31 08:29
american express 709,21395 93,690314 940,2996849 252,575926 777,9643018 157,1665576 2023.03.31 08:29
amgen 71,3710726 655,5968137 997,7964259 884,8058933 287,2675678 52,7474382 2023.03.31 08:29
apple 942,9333612 332,2874376 580,5325728 526,2894238 535,6187655 359,4751515 2023.03.31 08:29
boeing 918,6097591 533,6953991 574,6895878 862,6446827 61,5167033 242,580505 2023.03.31 08:29
caterpillar 313,1256329 864,6002592 393,9155119 348,3356157 849,6797937 623,4290671 2023.03.31 08:29
chevron 213,1494562 718,7470786 768,769459 223,6866719 687,7549739 382,2607657 2023.03.31 08:29
cisco 445,2440277 905,5052218 760,1469447 563,738599 273,4272161 674,6657781 2023.03.31 08:29
coca-cola 343,218163 2,1916009 701,6244470 621,9139763 774,3391587 661,5421248 2023.03.31 08:29
dow 416,8832847 229,1028095 638,6108676 364,828201 855,2690234 588,6156261 2023.03.31 08:29
goldman sachs 416,1513141 689,6885455 578,3636050 354,9212581 386,3557174 113,870311 2023.03.31 08:29
home depot 980,7335269 2,7540674 73,6620621 296,4887901 545,5249888 592,1836053 2023.03.31 08:29
honeywell 136,9551745 267,9907516 224,8544672 606,6401659 6,2958637 329,5843113 2023.03.31 08:29
ibm 659,6830349 506,448898 39,6184283 132,189165 352,1329282 773,4246406 2023.03.31 08:29
intel 795,691760 913,3403370 594,5050301 524,7300211 460,7903676 721,6844025 2023.03.31 08:29
j&j 645,3271504 325,6506159 623,6532796 235,2824826 336,7404965 328,3750667 2023.03.31 08:29
jpmorgan 359,4592931 394,7108798 592,1669670 136,3872114 236,489510 727,8303078 2023.03.31 08:29
mcdonald’s 554,2514907 560,141856 42,2811015 698,6866929 608,231563 337,2312658 2023.03.31 08:29
merck&co 676,5722359 514,127503 313,8411206 388,6716570 301,7818001 383,8926348 2023.03.31 08:29
microsoft 948,5180571 280,1849101 567,73946 16,1209890 259,5755466 136,3007434 2023.03.31 08:29
nike 856,8337626 987,4648999 857,3247450 696,5333546 897,2099139 546,2097131 2023.03.31 08:29
procter&gamble 51,9339217 881,3514481 716,2639068 244,6644888 782,5239290 849,3489718 2023.03.31 08:29
salesforce.com 531,8646166 470,7902086 440,6051353 91,2968112 439,783882 761,2958166 2023.03.31 08:29
travelers 403,4578766 829,3001140 668,3752759 510,7188249 309,3911971 71,249193 2023.03.31 08:29
unitedhealth 655,3143557 689,4370676 838,5388068 786,3696080 404,2560000 160,8435864 2023.03.31 08:29
verizon 861,2507686 141,3000330 329,9021085 596,7322899 360,4250206 33,277755 2023.03.31 08:29
visa a 800,5422308 746,1094939 933,8168732 135,5885316 132,8238211 26,9695134 2023.03.31 08:29
walgreens boots 363,8116384 339,7660512 68,4989380 610,9287735 749,7500350 229,788632 2023.03.31 08:29
walmart 652,8246559 811,121284 250,8435567 40,499728 386,7865041 160,3192153 2023.03.31 08:29
walt disney 603,2938798 907,7346061 118,9333460 704,4803287 745,432408 247,8126226 2023.03.31 08:29
2023.03.31 08:29 2023.03.31 08:29 2023.03.31 08:29 2023-03-31 08:42:42 March 31, 2023, 8:42 am 03.31.23 31, 3, 2023 20230331 08-42-42, 31-03-23, 4231 4242 5 Friam23 it is the 31st day. Fri Mar 31 8:42:42 MSK 2023 08:03:42 m is month 08:42:42
856129199703258218204463103411325407002638366561389
3166392372438706854438696357382959437747789973605765
92479458388024563915285986010289954941741857135414
221835106515404339285952085554551291197913335394933
39079656425620949856522458045429760568389957086966
13428389822919191616975739392318987183747210373437
65652233985403578384668146593099939514432992073796
8365032486484165127665147731424424457231471428025
369707365108997217931388947299574258572074174501
864528728912390174043892195226066663354480374279626
9216756319318259287780423155718818453117423013109443
8361100015028029393252724761936149268248956212542196
246130669618877294128339339740069542759496388309799
3302107165359002543410269237448078784833842974388101
887256115322972344099923585820309563732113367860476
79547475314298650164836469999526559979373559513583
625334547730464174631550878875513044957807591512296
75933940553326186920394555165158303366731055117268
567366379303621454063434732837019138981102158194341
9657698534353342624430258868583772996724391911
6702572647535892230643949398829118563406349597527233
475096098289590735293967080257073486492566798168785
20664768728468859864646699219185240808847297771075
5310451442002632215819019694982244626337320053789386
672328114605868822153838356362042840335023794754191
815039625417669784826348419563408251908255105752
24323197901400180032546764560008196255467518705573
4016338268284994805896154756147623168328311147344776
1626633475978280117460342538005471914846153142115
4913408922576334291189394909629741662171441649313083
970033806820866279816622950882437227501266275673838
172278823760320193955432929897477257082692791194821
6095661443698700314198319598636272828441483947362133
9723609030326929211679813548327574612604790211126141
25067870253958892135813856536237447665728898908948
9778413260096794127614717960608426701701119469412462
398441201422989981591228765940935279522672843652
981613548204628704928379044903592582142625690976928
482861408289907282322541283176289626831866265692773
26010313637420043375731910730068213039579711191324
1690651287176332396056059745646335094375006779705
70969095683925684328512388314349687934836271691933
405621992866584295923552231952523711891990484002472
9121456118143764337629593025611228024576342442372460
# site
 stats hit
1 www.blogger.com 4141,218 8589,198
2 www.google.com 4644,763 10994,429
3 youtube.com 2181,216 60975,80
4 linkedin.com 5916,813 41718,897
5 apple.com 1089,414 19892,701
6 play.google.com 244,737 98076,859
7 microsoft.com 1944,214 20091,890
8 youtu.be 6370,733 13494,52
9 wordpress.org 9496,221 24888,414
10 adobe.com 9829,359 84231,201

4521, 1657, 6977, 3739, 2611, 1352, 553, 1923, 1946, 9056, 2162, 8765, 2055, 4199, 1328, 1384, 9013, 8498, 3662, 7098, 2983, 6251, 8385, 6221, 8986, 9600, 4841, 5517, 1269, 2538, 5923, 8444, 6961, 925, 9178, 6893, 6470, 5695, 1316, 5186, 7191, 1448, 3150, 8927, 6680, 7014, 5385, 7539, 2398, 2967, 6484, 3736, 3003, 7809, 1345, 4620, 7779, 567, 3032, 5346, 958, 2315, 7816, 8688, 8315, 1789, 1513