Table 8183 stat 3927 time 2023.02.09 02:59 Last 20230209
name last high low cgh. cgh.% vol. time
3m 917,7990397 681,1721226 287,6976754 712,3308558 192,1141472 525,5676524 2023.02.09 02:59
american express 874,3627736 835,6442588 68,5857669 549,612367 812,1562639 815,9327003 2023.02.09 02:59
amgen 460,1792596 111,447671 521,9289296 437,4391510 728,1185486 611,143851 2023.02.09 02:59
apple 816,3233727 345,76143 438,8706303 575,3118388 234,4105569 956,3011666 2023.02.09 02:59
boeing 996,5053569 363,8088409 661,1778812 741,1220670 357,8522116 167,8785906 2023.02.09 02:59
caterpillar 781,6042251 318,5091104 723,9290149 523,5389975 253,8687362 547,6899073 2023.02.09 02:59
chevron 739,1218783 2,9727702 532,9578435 274,5287589 463,6363401 338,1248211 2023.02.09 02:59
cisco 814,791409 247,1713619 931,4137220 50,7124935 18,3676938 222,7407206 2023.02.09 02:59
coca-cola 297,7450992 280,5490963 614,8263298 239,3532018 948,2407495 326,4806432 2023.02.09 02:59
dow 199,5999088 10,6617933 237,3470018 786,504699 426,335023 222,3574949 2023.02.09 02:59
goldman sachs 447,2717841 70,4651713 639,2915921 206,9361866 37,4856099 485,6505266 2023.02.09 02:59
home depot 312,7242863 4,2601476 965,3297004 741,1636286 929,7501928 825,1658578 2023.02.09 02:59
honeywell 98,6120362 217,5233370 645,4381594 880,927628 710,9508202 558,3494213 2023.02.09 02:59
ibm 243,7638257 286,2791034 250,7708906 929,5613751 495,9333583 821,4602124 2023.02.09 02:59
intel 263,5623134 624,1926677 313,4492629 359,4097006 62,5748532 933,7068375 2023.02.09 02:59
j&j 13,8138695 799,7229560 764,3575342 73,71018 122,3579850 286,3707953 2023.02.09 02:59
jpmorgan 129,2158350 932,6240522 150,7536930 85,4122519 316,7081056 605,6285125 2023.02.09 02:59
mcdonald’s 158,9634449 39,2186674 538,9712506 925,5513105 785,7251050 274,5498096 2023.02.09 02:59
merck&co 83,3466436 557,2039989 704,8431164 575,8335040 59,5069645 458,2081446 2023.02.09 02:59
microsoft 261,5418208 620,5766638 250,2253159 205,4072947 189,2433892 626,7270586 2023.02.09 02:59
nike 215,5514668 279,9997598 277,5526354 550,3592109 899,1064806 563,6039074 2023.02.09 02:59
procter&gamble 949,1380040 437,85483 645,8949676 217,9056259 437,8370892 482,6867146 2023.02.09 02:59
salesforce.com 63,6874659 94,2511657 930,7199712 978,1454948 272,2565933 146,5480098 2023.02.09 02:59
travelers 809,6948240 907,7085075 801,4704304 313,7509015 608,7498263 759,2534028 2023.02.09 02:59
unitedhealth 645,9761425 159,815821 813,6413183 768,8756367 329,8623058 127,2596391 2023.02.09 02:59
verizon 582,1050266 405,8537149 362,5503885 402,1708485 245,3089452 879,465169 2023.02.09 02:59
visa a 779,1917708 797,3878098 941,5568680 641,5863909 533,8002411 668,3462422 2023.02.09 02:59
walgreens boots 442,4362695 222,7703434 299,3486812 30,8808523 454,4351162 734,8153276 2023.02.09 02:59
walmart 985,1362917 986,2307170 445,8655319 277,2246123 58,746521 612,9988997 2023.02.09 02:59
walt disney 631,2536346 585,1645305 54,2532634 511,4954350 689,7326515 266,9881082 2023.02.09 02:59
2023.02.09 02:59 2023.02.09 02:59 2023.02.09 02:59 2023-02-09 03:12:24 February 9, 2023, 3:12 am 02.09.23 9, 2, 2023 20230209 03-12-24, 9-02-23, 1228 1224 4 Thuam23 it is the 9th day. Thu Feb 9 3:12:24 MSK 2023 03:02:24 m is month 03:12:24
295853516036716433661851224425942219306843632976059
786490941986435117530529868781084395816304336158794
329830193402741862851146487753246275957911824895427
9697879109218515324993343821186824840623736121901
6587766199201055839189756257243127794869442196879763
8725811661025015671723922733991710231213742293236981
5840300225918976235254108840230198962013674159856489
1944569695545592713742818889118939996424125913346132
63066026552286056894275271366860001626385572161924
659817451330484684553261585760847044225331349287413
562906031025742838828974427360131911971952391192047
397273695756601241747339603230209459974098804588
6055414961375074950414365645462880104977544488962765
983256834046812598376315776657411332105475024547302
95496034550159572842920819626687668327963647927619
9752477221579251663240545934259027451610529558462685
7281616997697065597488607410997680795801476314533957
56492369528358094549737211883385704469970744553215
4051558914157810957034334543956959452595186692374
706638826045494859402870147684078171561329698461580
23834415862315851760437926230711254569679683461157
95101958981338733467922465654752599277793815456365
4892669763517051729691233260859353738602395877272188
26358172207337109112497666064110904218474205539476
988177442867580193784100664331489373389054818534288
5221429493501898624274725801991799363112817828365968
6859598150925987589835592431255918436751826083199769
38568563921664265688103111878921795447622427138078
366123432891603460216875385643965997595918942102107
98314075790545584984330979914853013115729829219999
1010777386417935781451161857161481436537808649686957
431255222987851896479513720713055955934934836213704
54339906937226785272988601242042152851373146805655
3741991198161167733510435095253675913167896288864
308596839571801486848249881403525578614404090734166
251655004718923732335767974433114265354919430035719
7095213652171461074735233835217393357429259347242
75552934728780641289227486651871362165734386377772
55763131832306211414794784879209085440723851796652
30909027769656774205877716482962218039675069251395
69263351842246043022051309326799513202238894563563
75507362979721331863958780038767757952352594455253
7883726859131932376275614875644958904350450537309131
3500744942734596776251326454362168962897723068173
# site
 stats hit
1 www.blogger.com 7573,923 39026,160
2 www.google.com 8359,290 50987,195
3 youtube.com 341,886 23699,568
4 linkedin.com 2310,7 24463,169
5 apple.com 2577,116 43252,885
6 play.google.com 1589,454 10171,690
7 microsoft.com 4159,964 66695,968
8 youtu.be 2702,80 98479,28
9 wordpress.org 19,376 18723,838
10 adobe.com 6642,698 3198,699

2690, 8131, 5100, 5331, 4137, 7841, 5198, 2825, 1409, 7532, 2348, 2217, 9677, 2740, 913, 2470, 2375, 6357, 411, 3726, 5867, 3213, 6305, 5895, 8537, 9912, 1231, 6983, 2722, 7556, 9444, 7237, 625, 9291, 5280, 5582, 4583, 2211, 4833, 8600, 1531, 4254, 640, 3669, 957, 6995, 1249, 2218, 7824, 2908, 4525, 4251, 7285, 9995, 4566, 5486, 7106, 8858, 975, 1105, 3750, 2332, 2330, 6871, 6058, 3258, 8268