Table 6112 stat 5899 time 2023.06.02 05:14 Last 20230602
name last high low cgh. cgh.% vol. time
3m 351,1657494 633,9517750 703,1050726 926,2801019 531,2370504 524,8010559 2023.06.02 05:14
american express 965,7491214 682,7164768 688,5155140 615,8474704 397,9697359 894,8353643 2023.06.02 05:14
amgen 182,9689057 309,9830669 10,9196780 573,3604864 86,2055294 312,7889787 2023.06.02 05:14
apple 311,2388900 70,8418395 476,5931778 643,4416830 342,3255393 159,301581 2023.06.02 05:14
boeing 841,7733620 877,2376669 743,7721820 73,9244687 741,3815935 907,7504617 2023.06.02 05:14
caterpillar 301,4804268 111,3866988 686,4232094 176,9965581 662,2447580 838,1380396 2023.06.02 05:14
chevron 838,4812928 580,1802349 807,7378823 211,6478854 511,880213 885,2543421 2023.06.02 05:14
cisco 860,9585832 179,6012909 340,863463 352,6414481 567,4627006 29,2527292 2023.06.02 05:14
coca-cola 886,2038243 250,5480092 449,876846 686,2865180 569,2657713 467,3758094 2023.06.02 05:14
dow 4,6771458 24,5148978 765,9092468 769,6253703 867,9480506 227,2080066 2023.06.02 05:14
goldman sachs 35,5784137 849,6011699 42,8776014 854,9270241 82,1031861 475,5300079 2023.06.02 05:14
home depot 191,1610820 816,7598479 427,2832786 136,4305068 960,1593519 945,7255914 2023.06.02 05:14
honeywell 69,7146444 351,9364286 663,5776227 145,6970917 156,9938897 298,1971505 2023.06.02 05:14
ibm 871,1521605 125,9529167 256,5992078 483,4462171 760,2994504 206,1871429 2023.06.02 05:14
intel 583,3417222 618,5431533 501,5630541 269,5696726 278,6197062 506,9403933 2023.06.02 05:14
j&j 198,6505362 637,3533652 644,9357465 550,5159169 88,6746901 469,3432533 2023.06.02 05:14
jpmorgan 274,9517581 789,341875 251,9955353 222,8339375 337,8389798 377,8383314 2023.06.02 05:14
mcdonald’s 402,6458353 408,6797322 266,9141051 620,4628703 565,2576103 816,2090671 2023.06.02 05:14
merck&co 194,3667509 725,2812636 42,1938174 624,3153388 146,4139872 350,3967839 2023.06.02 05:14
microsoft 410,5708565 231,7467799 410,6078120 585,8118700 254,9931153 492,5191886 2023.06.02 05:14
nike 907,1117275 982,4718616 369,7982942 681,5626944 165,4059125 844,2064861 2023.06.02 05:14
procter&gamble 600,4684748 522,7453052 882,8713511 142,2919844 442,3728104 39,8520438 2023.06.02 05:14
salesforce.com 980,6238756 664,2342695 617,1555158 753,5242111 267,7355169 996,6365809 2023.06.02 05:14
travelers 534,6770013 200,6988561 83,432333 905,6826435 512,4271670 428,3941700 2023.06.02 05:14
unitedhealth 299,5700378 686,7407255 942,7249187 593,9234704 349,2566829 158,9657849 2023.06.02 05:14
verizon 412,9111979 490,6794419 647,4860687 316,1805258 163,5152980 879,2459836 2023.06.02 05:14
visa a 558,7847239 928,702393 212,3565757 464,5104088 926,1505635 251,8694615 2023.06.02 05:14
walgreens boots 875,8439034 793,2242763 101,9506716 190,5127849 862,6800571 193,5085842 2023.06.02 05:14
walmart 166,5082494 689,3291956 24,5684917 575,5820786 353,5038062 652,5651064 2023.06.02 05:14
walt disney 860,1167270 76,7869953 268,3266494 656,1427725 171,4493886 367,2711390 2023.06.02 05:14
2023.06.02 05:14 2023.06.02 05:14 2023.06.02 05:14 2023-06-02 05:27:58 June 2, 2023, 5:27 am 06.02.23 2, 6, 2023 20230602 05-27-58, 2-06-23, 2730 2758 5 Friam23 it is the 2nd day. Fri Jun 2 5:27:58 MSK 2023 05:06:58 m is month 05:27:58
557226209762403345975080307738147424671922012641154
519263629648574343059972348566348506328685481282342
8161183362974961492845926876617372341416194816354928
2026206114027973953625869289106585541528288548544
50987716678491516529503126740669828569585320686451
39159139549466365083506131346533625466997451028535
2965722054974413559242824171953129379457254129913587
454150696419589388579959721820458153366160649062702
3881545386566154489346312656956768134237328973905396
2955577747134914049104165335284783310665873325139
94572741524664158855518758572374478685219738377207
562913885158329586722659639996985777883739724151143
38198117547355624511919131502624317443529381553142
308887826167920936248029154099053458594886219904639
3341270189183818299488390731091055617860684368
6538814292855968796477742586420570186807320863712929
5662732039256386503335487655588695123219135584091160
807758808010000157012565990362672881048670916444276
16411604301885424117226332416412473875969061544335
1296278989778256427693722737206398537750598241693869
101745962884132914638625441227560309424947064863292
62162323131910786911806866332429861885762724308
9276696132622832628924726163597634233423098721580
87139295593381511387312661251273609199883887404788
6490354528047920527966960666170297278741452551864
644352631651473988207453964152511825211681116823571
7043684899179509452269316355680324896538675390546355
3956606241435120115525446268043328126284175778352
77413198457172731679373749482296726857111789816037
8856120079434614303582939817799420009301843920366515
391239573163561645974552643257797907362617317201
9493917913891502303710357333810185665278167988954865
549054456765192794590325099126586663627338575091014
4736177124286195995128108902519362012642560625433
22438109212731652445115834641599298627843384703692
71014946920054744451531498920112383764893733374928
51912038292863598374255143291044797894706363441967
7577424570725902831645797430478697258724522470436883
224849328507951850122185386551067452285938921655219
231650663652424696838043681307697276367538473676054
826686956068304838188655965173523188582128123343140
146459598262573528274314745257993499214815306489858
8419957499082066855426505457562966062465939641671197
600858073771805757844382383181767224195734045933966
# site
 stats hit
1 www.blogger.com 5328,184 51320,688
2 www.google.com 3028,83 28782,488
3 youtube.com 6634,875 86421,86
4 linkedin.com 6801,199 66427,477
5 apple.com 6369,450 85955,931
6 play.google.com 2668,508 65270,630
7 microsoft.com 7032,938 97029,560
8 youtu.be 5312,558 65596,64
9 wordpress.org 7403,170 75098,44
10 adobe.com 2519,39 53013,916

3944, 5933, 6655, 2299, 9293, 3813, 8129, 1400, 9816, 2820, 3553, 2789, 969, 7764, 8521, 489, 6928, 8394, 7118, 4728, 2294, 779, 8653, 7930, 9172, 3854, 4208, 7970, 9862, 6533, 2649, 845, 3442, 3159, 9930, 6970, 6426, 2645, 9927, 3546, 1323, 1824, 4042, 707, 5526, 2285, 4260, 7751, 2368, 8260, 8795, 4520, 2977, 299, 7739, 2002, 1244, 4592, 3617, 9189, 2537, 7316, 4603, 4497, 5975, 9267, 7985