Table 7072 stat 2443 time 2023.03.28 11:56 Last 20230328
name last high low cgh. cgh.% vol. time
3m 397,1101868 971,8104895 309,3399539 480,4972954 756,5369979 212,3400465 2023.03.28 11:56
american express 530,4982763 847,7669335 145,3485427 931,8904487 508,5156525 365,2833787 2023.03.28 11:56
amgen 153,9514749 913,8090787 326,6204894 54,7225772 730,246357 533,393605 2023.03.28 11:56
apple 365,134918 537,1206944 550,7482109 461,809951 247,3078647 848,3911246 2023.03.28 11:56
boeing 656,7797256 282,1645455 296,6464002 448,4477583 598,3612388 257,9233337 2023.03.28 11:56
caterpillar 981,3102076 646,7124042 335,1789775 752,6994326 193,2884205 820,7429589 2023.03.28 11:56
chevron 37,2808677 824,2831184 589,6718824 674,2451396 452,9558163 410,7469860 2023.03.28 11:56
cisco 602,8576091 195,2000913 219,4515810 124,2005760 762,7693359 913,966316 2023.03.28 11:56
coca-cola 948,6647448 796,1407825 953,6161911 883,9897964 897,7076953 273,4857912 2023.03.28 11:56
dow 380,9471578 731,8311856 903,1406157 578,5051904 998,7729157 705,2170726 2023.03.28 11:56
goldman sachs 225,8287066 418,9862851 598,3306286 83,5463557 995,8789808 687,9485384 2023.03.28 11:56
home depot 495,5708796 938,3922307 279,2112496 878,6581524 159,6089525 489,613813 2023.03.28 11:56
honeywell 749,675095 567,7477928 840,2718533 964,649217 101,3825138 52,6986023 2023.03.28 11:56
ibm 713,1341233 245,7085156 14,9320962 657,5082759 503,5953887 900,7815505 2023.03.28 11:56
intel 806,7785283 440,9650455 388,9290408 27,1370487 996,5929985 884,8369754 2023.03.28 11:56
j&j 864,8497068 901,9654116 232,9531037 664,9453628 88,9089717 654,1003309 2023.03.28 11:56
jpmorgan 841,3109322 608,3440435 906,5091132 126,7129591 288,5652967 678,6751221 2023.03.28 11:56
mcdonald’s 494,7044314 812,4908877 298,6970123 328,1622814 547,2297600 128,7789395 2023.03.28 11:56
merck&co 183,7917067 724,2700904 700,3781806 371,5417462 689,9790280 885,5954336 2023.03.28 11:56
microsoft 488,113834 309,7757826 577,9863971 451,710175 691,2630754 562,9882581 2023.03.28 11:56
nike 960,8897681 151,5068066 120,2782324 286,3023915 70,100483 572,7706174 2023.03.28 11:56
procter&gamble 388,9429031 313,773416 922,1981531 673,4100722 210,9811676 186,7862165 2023.03.28 11:56
salesforce.com 967,6367594 857,6583931 899,4191390 647,8599224 309,7971907 367,4284350 2023.03.28 11:56
travelers 76,6524750 731,1453621 662,3033082 916,507521 246,2283429 128,1681423 2023.03.28 11:56
unitedhealth 427,8008687 578,6360324 782,7640691 422,7496009 401,2794828 408,3006632 2023.03.28 11:56
verizon 698,546451 161,75287 851,5273144 436,9272587 180,1667900 73,8423126 2023.03.28 11:56
visa a 470,9886001 893,7163094 217,211582 884,6434389 822,4626660 280,6040630 2023.03.28 11:56
walgreens boots 227,7017201 354,6275635 981,7616578 928,6798245 816,888120 687,6681385 2023.03.28 11:56
walmart 616,1233168 595,7959156 290,6680177 638,7602049 656,5312928 477,8735606 2023.03.28 11:56
walt disney 552,3609658 517,3744777 823,7964706 978,503668 498,3322046 678,4793934 2023.03.28 11:56
2023.03.28 11:56 2023.03.28 11:56 2023.03.28 11:56 2023-03-28 12:09:43 March 28, 2023, 12:09 pm 03.28.23 28, 3, 2023 20230328 12-09-43, 28-03-23, 0931 0943 2 Tuepm23 it is the 28th day. Tue Mar 28 12:09:43 MSK 2023 12:03:43 m is month 12:09:43
6062910284663111173826007453498449688290888968141821
183640976081822271089666387128911209189150798222733
1831556568638793403011165689398442372443128471946
7655977394799933525424437753892087247091999629885263
856279837102768840508547975566438537132186227999
48095994385380440649635995409372456418612961274106
22777589865954612468920870273784761051348575915188
8076656196278565121296131876251783514355620469123666
37155041977217529763747059108442578751404263179235
3603856391482836473207067966533122775426252691784
611377076201494209220464361963352073797959653307333
5359460419125242606476843362964150899375562097845
2574615487652507865540844036975777051495247479931425
947992993439497177711042630870136546861445635045234
759493504975665261516145968259082205543525136427607
667740477087513865852654385739980628450786525071559
2603986932981318845689844842370469521521861614303553
7719770238174477513230511823522773744518240685045
628597495769589667443774339789956116231082141427566
2652331173184170943345333409504124971469206356033935
89585773197041576119487585402289636435081931138337
9872954677559168802719516416365883585598527122219909
646553268196874090036245219306645540701223106982
784272002241771846627646708370099367223569149633790
412845833679312175454311999122134648957176323824
470905276035842897767491571528886246415354166588
938417797541199365079772809590186603801527230821484
41280351885121962559125351537092839182932559993652
5812900699684195641654219743639386648072686574987537
3886994848054271305532272241332872773707872454126403
414983227225221974564293836825367336705815431317650
423086485338453244815868592297279628183462483738626
1309838736102021324750541018303192362498130325245
170247649042084743590579511226930253880258912735
2647335164061029538086669222315621724279411034321168
842119782942414727586975701423515393775858358018240
4068655831285314413397299252536653062024543329978257
51554439396850653742550332974663618228186226144874
7446725494499761580223954254905951929393538037687122
7429513778234862662744468226150411153521605524397
5126631197931982266762654798908613475486512279002765
1016761191915577498325524675672713709864376563628707
884619574665989843855011458853296956235894252074184
2016822120297328867769584267766213029269939066349908
# site
stats hit
1 www.blogger.com 7576,548 51135,839
2 www.google.com 9658,409 3963,21
3 youtube.com 2306,112 22309,938
4 linkedin.com 8447,622 80486,44
5 apple.com 3173,663 47046,452
6 play.google.com 4285,399 58152,654
7 microsoft.com 3251,245 59229,948
8 youtu.be 9079,767 93824,666
9 wordpress.org 3145,450 50342,281
10 adobe.com 8581,544 30043,89

5236, 4996, 8307, 4624, 138, 9213, 4953, 7370, 1670, 6477, 6227, 2484, 8165, 9303, 8290, 144, 446, 4976, 573, 3681, 8738, 4829, 8640, 1089, 9042, 9649, 696, 5991, 7417, 2456, 5482, 9232, 7739, 4679, 3807, 9021, 1253, 6234, 6047, 203, 4888, 358, 1983, 4444, 1641, 5106, 9499, 3050, 8544, 5549, 6088, 4893, 8418, 7234, 8448, 9554, 7286, 8918, 6259, 8668, 261, 5022, 8111, 6997, 5799, 9004, 7114