name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 397,1101868 | 971,8104895 | 309,3399539 | 480,4972954 | 756,5369979 | 212,3400465 | 2023.03.28 11:56 |
american express | 530,4982763 | 847,7669335 | 145,3485427 | 931,8904487 | 508,5156525 | 365,2833787 | 2023.03.28 11:56 |
amgen | 153,9514749 | 913,8090787 | 326,6204894 | 54,7225772 | 730,246357 | 533,393605 | 2023.03.28 11:56 |
apple | 365,134918 | 537,1206944 | 550,7482109 | 461,809951 | 247,3078647 | 848,3911246 | 2023.03.28 11:56 |
boeing | 656,7797256 | 282,1645455 | 296,6464002 | 448,4477583 | 598,3612388 | 257,9233337 | 2023.03.28 11:56 |
caterpillar | 981,3102076 | 646,7124042 | 335,1789775 | 752,6994326 | 193,2884205 | 820,7429589 | 2023.03.28 11:56 |
chevron | 37,2808677 | 824,2831184 | 589,6718824 | 674,2451396 | 452,9558163 | 410,7469860 | 2023.03.28 11:56 |
cisco | 602,8576091 | 195,2000913 | 219,4515810 | 124,2005760 | 762,7693359 | 913,966316 | 2023.03.28 11:56 |
coca-cola | 948,6647448 | 796,1407825 | 953,6161911 | 883,9897964 | 897,7076953 | 273,4857912 | 2023.03.28 11:56 |
dow | 380,9471578 | 731,8311856 | 903,1406157 | 578,5051904 | 998,7729157 | 705,2170726 | 2023.03.28 11:56 |
goldman sachs | 225,8287066 | 418,9862851 | 598,3306286 | 83,5463557 | 995,8789808 | 687,9485384 | 2023.03.28 11:56 |
home depot | 495,5708796 | 938,3922307 | 279,2112496 | 878,6581524 | 159,6089525 | 489,613813 | 2023.03.28 11:56 |
honeywell | 749,675095 | 567,7477928 | 840,2718533 | 964,649217 | 101,3825138 | 52,6986023 | 2023.03.28 11:56 |
ibm | 713,1341233 | 245,7085156 | 14,9320962 | 657,5082759 | 503,5953887 | 900,7815505 | 2023.03.28 11:56 |
intel | 806,7785283 | 440,9650455 | 388,9290408 | 27,1370487 | 996,5929985 | 884,8369754 | 2023.03.28 11:56 |
j&j | 864,8497068 | 901,9654116 | 232,9531037 | 664,9453628 | 88,9089717 | 654,1003309 | 2023.03.28 11:56 |
jpmorgan | 841,3109322 | 608,3440435 | 906,5091132 | 126,7129591 | 288,5652967 | 678,6751221 | 2023.03.28 11:56 |
mcdonald’s | 494,7044314 | 812,4908877 | 298,6970123 | 328,1622814 | 547,2297600 | 128,7789395 | 2023.03.28 11:56 |
merck&co | 183,7917067 | 724,2700904 | 700,3781806 | 371,5417462 | 689,9790280 | 885,5954336 | 2023.03.28 11:56 |
microsoft | 488,113834 | 309,7757826 | 577,9863971 | 451,710175 | 691,2630754 | 562,9882581 | 2023.03.28 11:56 |
nike | 960,8897681 | 151,5068066 | 120,2782324 | 286,3023915 | 70,100483 | 572,7706174 | 2023.03.28 11:56 |
procter&gamble | 388,9429031 | 313,773416 | 922,1981531 | 673,4100722 | 210,9811676 | 186,7862165 | 2023.03.28 11:56 |
salesforce.com | 967,6367594 | 857,6583931 | 899,4191390 | 647,8599224 | 309,7971907 | 367,4284350 | 2023.03.28 11:56 |
travelers | 76,6524750 | 731,1453621 | 662,3033082 | 916,507521 | 246,2283429 | 128,1681423 | 2023.03.28 11:56 |
unitedhealth | 427,8008687 | 578,6360324 | 782,7640691 | 422,7496009 | 401,2794828 | 408,3006632 | 2023.03.28 11:56 |
verizon | 698,546451 | 161,75287 | 851,5273144 | 436,9272587 | 180,1667900 | 73,8423126 | 2023.03.28 11:56 |
visa a | 470,9886001 | 893,7163094 | 217,211582 | 884,6434389 | 822,4626660 | 280,6040630 | 2023.03.28 11:56 |
walgreens boots | 227,7017201 | 354,6275635 | 981,7616578 | 928,6798245 | 816,888120 | 687,6681385 | 2023.03.28 11:56 |
walmart | 616,1233168 | 595,7959156 | 290,6680177 | 638,7602049 | 656,5312928 | 477,8735606 | 2023.03.28 11:56 |
walt disney | 552,3609658 | 517,3744777 | 823,7964706 | 978,503668 | 498,3322046 | 678,4793934 | 2023.03.28 11:56 |
# | site |
stats | hit |
1 | www.blogger.com | 7576,548 | 51135,839 |
2 | www.google.com | 9658,409 | 3963,21 |
3 | youtube.com | 2306,112 | 22309,938 |
4 | linkedin.com | 8447,622 | 80486,44 |
5 | apple.com | 3173,663 | 47046,452 |
6 | play.google.com | 4285,399 | 58152,654 |
7 | microsoft.com | 3251,245 | 59229,948 |
8 | youtu.be | 9079,767 | 93824,666 |
9 | wordpress.org | 3145,450 | 50342,281 |
10 | adobe.com | 8581,544 | 30043,89 |
5236, 4996, 8307, 4624, 138, 9213, 4953, 7370, 1670, 6477, 6227, 2484, 8165, 9303, 8290, 144, 446, 4976, 573, 3681, 8738, 4829, 8640, 1089, 9042, 9649, 696, 5991, 7417, 2456, 5482, 9232, 7739, 4679, 3807, 9021, 1253, 6234, 6047, 203, 4888, 358, 1983, 4444, 1641, 5106, 9499, 3050, 8544, 5549, 6088, 4893, 8418, 7234, 8448, 9554, 7286, 8918, 6259, 8668, 261, 5022, 8111, 6997, 5799, 9004, 7114