Table 9609 stat 4173 time 2023.03.27 00:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 720,1827303 443,3453879 18,8162012 168,870975 655,162714 225,2457444 2023.03.27 00:56
american express 408,3939281 902,6895689 141,2039356 252,1730665 77,8251439 770,3790977 2023.03.27 00:56
amgen 737,8150004 428,8848526 743,3889374 302,4633185 572,7454663 808,5887966 2023.03.27 00:56
apple 562,9760870 676,2171129 992,9002226 463,3999504 294,3648205 90,4348769 2023.03.27 00:56
boeing 569,3409148 608,6456769 166,3786056 25,9036856 194,4528395 788,9370274 2023.03.27 00:56
caterpillar 841,906809 400,4134445 836,2090522 3,3978145 185,6781350 615,1774975 2023.03.27 00:56
chevron 578,777845 577,8725080 443,6669671 308,113610 8,9153282 657,1739404 2023.03.27 00:56
cisco 294,6818125 78,4875397 135,8661640 425,9764287 956,8249129 390,7929920 2023.03.27 00:56
coca-cola 34,3921141 191,2191041 71,8057338 397,6486065 883,9740493 521,3261231 2023.03.27 00:56
dow 641,8284993 338,6488981 744,9945220 823,377612 676,9004643 525,8109862 2023.03.27 00:56
goldman sachs 766,9498678 787,7234732 775,1772880 516,8087456 569,7072716 28,6396511 2023.03.27 00:56
home depot 513,4244511 288,3965235 399,8093719 722,395166 638,601307 688,3816986 2023.03.27 00:56
honeywell 55,5112530 420,7309869 412,9447605 542,1783456 894,3293879 901,6694089 2023.03.27 00:56
ibm 507,4182838 478,760779 126,5060040 716,6385607 930,39864 36,3289552 2023.03.27 00:56
intel 813,7577307 369,4512293 818,568864 833,8725139 568,2523875 603,9798567 2023.03.27 00:56
j&j 197,1454737 159,917762 475,600208 761,9815374 478,2393394 58,6038599 2023.03.27 00:56
jpmorgan 745,7733442 243,6757983 777,2775046 5,5906886 36,3732252 42,8530966 2023.03.27 00:56
mcdonald’s 430,8748456 725,9982509 128,3291110 978,3243810 475,1363097 416,9494462 2023.03.27 00:56
merck&co 197,1773422 931,6746350 417,9885988 279,1620249 762,5209154 837,5392734 2023.03.27 00:56
microsoft 798,8425765 130,8336552 216,1718798 687,6459132 47,4123621 644,1739584 2023.03.27 00:56
nike 741,6222715 498,2160577 758,9144965 166,9549116 92,964873 629,5085203 2023.03.27 00:56
procter&gamble 86,9080414 670,8470289 429,5083682 386,2273767 351,5162642 61,5667463 2023.03.27 00:56
salesforce.com 688,7477836 213,7348692 160,8568234 908,9016187 479,4071668 118,2376760 2023.03.27 00:56
travelers 322,2831801 193,4135019 380,8221341 922,4647533 730,5925673 312,1591322 2023.03.27 00:56
unitedhealth 101,6980843 387,4518800 215,4475407 19,9024922 196,2312856 637,3554698 2023.03.27 00:56
verizon 89,5461889 257,5672037 953,3747648 805,2750189 658,9974671 688,376122 2023.03.27 00:56
visa a 819,6105429 502,5497765 203,8141475 709,3040455 512,954174 756,7265800 2023.03.27 00:56
walgreens boots 543,7745517 629,7382822 6,2664335 94,939461 812,3508404 661,7659780 2023.03.27 00:56
walmart 725,4660293 41,3835501 464,7295176 421,2830973 340,9235276 833,5431705 2023.03.27 00:56
walt disney 737,5417823 847,2499066 637,6031414 976,1801576 378,6055587 918,3835302 2023.03.27 00:56
2023.03.27 00:56 2023.03.27 00:56 2023.03.27 00:56 2023-03-27 01:09:54 March 27, 2023, 1:09 am 03.27.23 27, 3, 2023 20230327 01-09-54, 27-03-23, 0931 0954 1 Monam23 it is the 27th day. Mon Mar 27 1:09:54 MSK 2023 01:03:54 m is month 01:09:54
1226847138788749166828934561218425546951636327810
9324461825857934837039385367397810649561108077208662
4670278277256345526570818361251947061151393415948890
4897929938445850644987315916172271948447238075981835
574550266103124434809371171229048611443818164151344
34146325473867867035421181303382305370518899524313
12562030752215396925915751041495641830388183421192
323131532911227170073843639557445217299589236333
2884205382035218282657643069488913154528808299379565
29893757129039947148626355240606548208458099655270
808299613981326076534276467973179284196624366825
5145538835562197778420165473293628543514817725851
370921795162532377375347129051173031873649584512787
9006625239915073449434935449397445875919497364729308
607118221688241556827900257698822107297723214461586
20991269487116350552134789387585691081251859939473
169863747336134098773659213338896182208133656506207
7736883994238127381842682924598251835294238037491532
51101559706115156504643467339254085144959695039397
636563432585934676811128893921922445578695153502374
242098353760496240961555703630236605576272421775341
380481963580555055667019165235794179341857324220
418557924719216577387751320564238458755102813503365
121679462069142966577456168477227056428770312547211
53334100327779375140377218327393084054686938157
28873508969186577537910772555189203847168086374297
194955968713851685791059199862173923961112920223362
4490659645775776865086546708537244676361847241559396
2431112715239528402666342766662478161513952175310
1783312247472595134514892236497580694212217961074538
6966274534431740570621162359241743325738355185552540
445130729893874323137165875053911704326674582397962
628895527250747529913595391967243935341594794
651593854821994450183758565934230981595651596855579
7761107726405586206876984779130541734517879328614631
8704592875331962436200468322351329457816625032265
2297168145011242466741177383734421881850440714355812
7734628296105124550616755355211026452864853961137
151437864171564015199031653962671283455448897073949
17314526914754383364445260425326133626900451991711
9138702760974315299817395103435419932949355831423
8025814523071153368544089643751474605784522195938
320482961078363258915333678250396979855246679553145
4216357570751674563647562032466810865463746369879231
# site
 stats hit
1 www.blogger.com 9453,865 71858,253
2 www.google.com 1791,299 67386,716
3 youtube.com 6560,690 42284,46
4 linkedin.com 8565,614 60887,635
5 apple.com 887,9 83760,824
6 play.google.com 4755,194 93166,311
7 microsoft.com 7402,291 5629,257
8 youtu.be 9892,789 17922,935
9 wordpress.org 6527,898 18661,832
10 adobe.com 1963,861 54709,853

9700, 4062, 5064, 6717, 8782, 9906, 4264, 8123, 3570, 7060, 2477, 7976, 8270, 3417, 1764, 2370, 915, 7293, 6837, 1130, 8957, 6340, 4042, 389, 5147, 9061, 3852, 9077, 3329, 8995, 4433, 6555, 7796, 1326, 7857, 252, 3490, 33, 1054, 5143, 7871, 3823, 1239, 3844, 5393, 9659, 4203, 5172, 61, 6632, 8952, 4730, 3475, 9974, 5184, 728, 9318, 4776, 7450, 5124, 1457, 2668, 996, 7659, 4337, 8974, 1174