Table 6948 stat 3688 time 2023.03.31 03:11 Last 20230331
name last high low cgh. cgh.% vol. time
3m 313,2302249 513,3859620 561,1805275 26,7038361 754,4201595 718,4921784 2023.03.31 03:11
american express 853,3825600 998,3328061 345,6730825 514,840560 599,2648346 846,1061426 2023.03.31 03:11
amgen 982,1472599 807,4237592 563,5024935 792,8757679 732,3055117 262,2935701 2023.03.31 03:11
apple 486,2875152 997,2405913 707,7155297 733,5612628 98,7317666 894,4433567 2023.03.31 03:11
boeing 405,4083122 527,43656 673,3735419 111,6555529 521,9182473 80,834768 2023.03.31 03:11
caterpillar 421,8718501 959,1534591 178,2209745 447,6634008 508,4444352 904,2161642 2023.03.31 03:11
chevron 160,6367616 777,2580545 369,6714958 701,7733770 80,2288238 777,7529546 2023.03.31 03:11
cisco 602,8882506 409,1231674 806,4878194 207,2272386 360,1658889 381,5370311 2023.03.31 03:11
coca-cola 387,8277267 201,8953528 272,1044237 112,4321266 741,8889438 690,1097133 2023.03.31 03:11
dow 560,3915922 883,6402474 620,6608328 393,2227816 549,8017093 346,3555812 2023.03.31 03:11
goldman sachs 290,5525931 583,6491981 718,9635173 187,1053452 791,3866609 1,634057 2023.03.31 03:11
home depot 491,1122148 496,2322697 2,1857132 342,5615980 577,2250732 202,1977213 2023.03.31 03:11
honeywell 886,5950472 421,4349893 397,7664518 790,6862851 319,3733901 336,375268 2023.03.31 03:11
ibm 337,5217122 143,1281513 908,1435698 192,3994575 256,6870890 632,2569430 2023.03.31 03:11
intel 872,9737101 818,4501075 199,203862 648,846891 615,683316 520,121897 2023.03.31 03:11
j&j 834,3102487 698,1538283 683,339578 192,205461 556,3342269 149,4640428 2023.03.31 03:11
jpmorgan 478,3402542 863,7335810 28,4952273 990,9001453 469,8090649 350,6677205 2023.03.31 03:11
mcdonald’s 829,9980815 752,4448843 67,2720878 457,9011964 582,1555487 55,2659753 2023.03.31 03:11
merck&co 190,2463796 287,7451763 581,4352187 210,584030 775,727193 792,8028158 2023.03.31 03:11
microsoft 568,7825079 703,368838 591,532138 704,4210236 52,4570137 866,1177082 2023.03.31 03:11
nike 729,3229819 19,3114380 479,739292 577,6680369 320,8639345 413,9009151 2023.03.31 03:11
procter&gamble 299,6224322 959,746259 695,7513020 877,2630979 534,5804027 300,1253824 2023.03.31 03:11
salesforce.com 633,45858 546,6849115 462,4123139 802,1907010 735,8215242 502,2138262 2023.03.31 03:11
travelers 895,795521 881,2157621 943,2950762 117,2426396 917,759952 317,6126598 2023.03.31 03:11
unitedhealth 827,1947071 875,3611068 775,1757393 487,4087261 181,328952 94,6419245 2023.03.31 03:11
verizon 445,8962571 832,1805046 718,3347643 394,6132346 414,2761937 829,3578028 2023.03.31 03:11
visa a 571,9456737 600,4887782 22,9177078 102,8489659 113,9771955 210,8875245 2023.03.31 03:11
walgreens boots 153,6965618 296,3332598 729,3898880 975,1746659 286,8078097 355,39263 2023.03.31 03:11
walmart 143,7495011 617,5568901 26,4461575 914,5969646 392,5151352 86,4135000 2023.03.31 03:11
walt disney 433,1871805 263,5452578 165,4725384 433,3173107 169,7290327 650,8985571 2023.03.31 03:11
2023.03.31 03:11 2023.03.31 03:11 2023.03.31 03:11 2023-03-31 03:24:39 March 31, 2023, 3:24 am 03.31.23 31, 3, 2023 20230331 03-24-39, 31-03-23, 2431 2439 5 Friam23 it is the 31st day. Fri Mar 31 3:24:39 MSK 2023 03:03:39 m is month 03:24:39
62584051428457622622036478864288639957540223799738
1818205882171536265163587599974313437640584827607238
121582885168798090855408465826366031441549565642767
963782173688649038420808883456054312612784695545559
2069818345343624694218260242841928109161448510215
797056414818565125448192935695466957680108012584094
8692615789598676765523086492348977572823153876879053
78259377711452385347994808070289535240450588647706
684596194159620893634722778673654651428583283602822
406719120877165293391496418305823954395662352046027
843121067250293979454475673064336546438939894466543
324451182782365648021061834527644115226537133976374
6542576938874832828125522502284150932567400473497229
100024788010419221052789708145503006698761370319935
986152633771436351500950059045403358261821402210
168359322758900288218001382631732616485810521502114
7825437170059274767087295086547222042319973443374744
32443903166096091761208395505836322988725528646611
450459873872087319730169776942058101611724720609725
922494826749478051269187345595751891245259135773447
21337957118226701395328320395818689889388235579686
21823494086113543389222853153880275041736493989733
2330840594385277621522671405860211686861983925636873
178771789549481015228540403261612104290381921606776
994048779265308381835950585723842703879756879966688
454112396845655799283856362370595609783341480674483
32736105866568081961108253742535148326120881426682
5041884638320012079713256825391708724167031394723
188053364419330998995383178256563476402478267972352
63764619837396290155481644790073464486538730429718
98983329498077418027780274831432889374218128866997
71306041186233618188489437803505459240454883883917
937664977035441147490131463217431292052751328866112
881572246997580546948227689615191293902396972573663
85302522398191418199479950343911465150478039105582
57123899760759237070353096055075064670493959761112
43679437289927874523922652234825055780435776381181
38422664791299746979249696701597463519047317763249
37951145462213299401567391278669006904135177382176
4235297820582369174881895955392280413245119932827201
2468117274064582988871569842508727826157715180175023
53973172936267844289512466564816566524351977836009
387353293240719936073404241636637763152445349131549
2828107426431587454594110820753489217619985462416
# site
 stats hit
1 www.blogger.com 2999,416 73287,398
2 www.google.com 5705,576 42555,504
3 youtube.com 3867,55 92983,585
4 linkedin.com 860,890 67181,442
5 apple.com 4349,480 85232,342
6 play.google.com 2997,298 87607,545
7 microsoft.com 2189,48 16423,519
8 youtu.be 9020,100 75968,202
9 wordpress.org 5149,493 59919,86
10 adobe.com 686,25 58883,456

5187, 1653, 7115, 8425, 4590, 4901, 599, 9751, 1987, 93, 2529, 8128, 8103, 8139, 4870, 9143, 3087, 4133, 6861, 2105, 4396, 9012, 7350, 6067, 3694, 2316, 8270, 3676, 9425, 4722, 4504, 4350, 4658, 7791, 1040, 2969, 6900, 429, 743, 3587, 2655, 658, 6345, 7296, 6147, 63, 5880, 8241, 2894, 2056, 5926, 9367, 7005, 7075, 6291, 2183, 6563, 9869, 7173, 8677, 9182, 3971, 3151, 5599, 8242, 9977, 2680