Statistics for 2023.03.31 14:56 stat 6402 №8966888

Table 3841 stat 6413 time 2023.03.31 14:56 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	660,3908263	255,1696930	39,5768498	395,9451761	487,577768	724,979656	2023.03.31 14:56
american express	534,5998639	702,3615945	283,4505402	384,1876527	130,8745279	581,9245574	2023.03.31 14:56
amgen	980,3975342	801,6205651	294,1852033	262,9541144	576,5165292	124,6145818	2023.03.31 14:56
apple	94,5186049	560,5805930	576,2836837	678,1103001	883,3805029	472,1661962	2023.03.31 14:56
boeing	831,8561604	354,9605578	730,9350325	885,7110740	333,6862455	332,6267895	2023.03.31 14:56
caterpillar	871,5934185	581,4474783	110,7047112	62,2033265	224,6218179	784,7996977	2023.03.31 14:56
chevron	905,4624779	910,7890490	843,3818923	955,6740238	238,3090938	634,9687408	2023.03.31 14:56
cisco	244,5196965	680,5766928	206,114537	204,773907	605,7843861	525,7148197	2023.03.31 14:56
coca-cola	489,5869289	918,7124133	209,7020655	512,1142483	165,4221087	903,75241	2023.03.31 14:56
dow	804,8585423	681,420535	168,3161292	11,4117623	835,6906089	988,417677	2023.03.31 14:56
goldman sachs	702,1919373	120,3069346	976,6440273	22,4654205	231,9399004	178,4397029	2023.03.31 14:56
home depot	642,6899446	554,8065091	112,4572483	814,9160541	316,4955809	958,4834267	2023.03.31 14:56
honeywell	811,9689018	895,6475357	659,8836440	689,3615731	76,8084617	668,519045	2023.03.31 14:56
ibm	453,6902619	517,6834450	630,6951585	124,2721280	385,6770989	79,4971562	2023.03.31 14:56
intel	135,8926702	413,4501377	388,3713177	933,1999610	340,8287532	847,9997301	2023.03.31 14:56
j&j	712,5368000	361,7879784	345,298108	840,7977505	720,3572076	481,3502348	2023.03.31 14:56
jpmorgan	53,6043431	622,4374691	282,7009998	934,4157890	594,3478354	866,9819209	2023.03.31 14:56
mcdonald’s	719,7994909	182,593725	628,293786	60,3406412	566,4204056	129,9114401	2023.03.31 14:56
merck&co	450,9685023	709,1702890	326,1903859	521,3780760	794,1428865	815,761708	2023.03.31 14:56
microsoft	844,7501702	492,4375562	98,3578863	420,8171587	158,6013589	876,7856212	2023.03.31 14:56
nike	631,9356336	127,1969160	356,2548819	109,8062555	224,8175465	976,5490941	2023.03.31 14:56
procter&gamble	8,4970682	927,8026612	640,7427150	878,4838409	493,3707917	921,5908908	2023.03.31 14:56
salesforce.com	728,3408741	408,8860551	942,2845805	672,5729704	220,7979387	770,5762531	2023.03.31 14:56
travelers	53,8782423	383,2762047	696,3590529	825,7037210	856,7524687	506,4960758	2023.03.31 14:56
unitedhealth	495,3852142	979,9880689	756,9013137	579,4846838	242,9870090	371,1844207	2023.03.31 14:56
verizon	272,424152	757,4918034	840,5272772	68,8931743	406,4505649	170,1013081	2023.03.31 14:56
visa a	809,9946777	805,6657388	747,3114113	162,2423301	696,1417311	231,4526312	2023.03.31 14:56
walgreens boots	44,8093586	937,2852325	796,3080539	470,679569	351,2270440	560,1908227	2023.03.31 14:56
walmart	754,6278166	84,1598405	79,2533759	261,8879991	248,661776	554,9951999	2023.03.31 14:56
walt disney	378,7155524	238,742143	857,4679288	527,9003282	278,4641604	186,736548	2023.03.31 14:56

2023.03.31 14:56	2023.03.31 14:56	2023.03.31 14:56	2023-03-31 15:09:49	March 31, 2023, 3:09 pm	03.31.23	31, 3, 2023	20230331	03-09-49, 31-03-23, 0931 0949 5 Fripm23	it is the 31st day.	Fri Mar 31 15:09:49 MSK 2023	15:03:49 m is month	15:09:49
6553	1227	7014	6366	3976	4076	576	8990	8494	5014	1317	4222	1024
8769	5081	3388	922	456	7750	1228	4786	8234	8259	6599	6165	2401
7367	3477	9847	4057	1751	6559	2059	608	3835	1533	7138	3981	6989
2147	2191	634	1169	7948	6356	5942	9449	779	9515	1316	3220	1969
2615	5753	6529	2757	2447	8276	7500	4630	8228	1962	3072	9184	4125
5935	3347	7701	3853	5565	1353	9100	1710	7414	3598	3065	2614	9502
7766	8270	9183	9234	2108	8491	388	6342	2375	5539	2816	3294	4995
8238	1385	3292	6424	1039	5767	8136	7208	3835	680	9336	5618	7139
7826	4846	6791	428	823	7324	5281	2852	8636	8921	7612	3440	2933
1346	7650	6983	8916	8296	4912	3881	2443	2979	9568	8771	6817	4047
447	2720	261	1929	2549	3386	739	7171	404	1384	2257	569	192
27	7030	1436	1559	856	8220	9730	1696	2232	4795	8085	453	8044
3830	4533	7951	1030	8633	2457	6621	2012	6096	5607	4855	226	7240
4848	7778	402	1504	5629	9494	4435	9124	8319	203	583	2070	4090
4028	6574	2625	8961	4313	2010	4297	5271	4296	1917	6595	9163	564
3095	5936	9558	1500	1231	7552	4527	9554	7681	4174	7639	2655	1889
9790	6047	797	2987	6326	6695	8674	1949	8117	8091	3011	1519	8723
5652	8713	627	8591	8856	5814	6119	4386	9964	739	9285	8388	6525
3147	8581	7202	3247	1773	4417	546	9751	5115	8499	8682	2559	375
8276	9219	160	2844	4235	2973	5960	1355	5109	3649	8259	728	8262
5219	8830	2664	4355	1905	4248	3254	4794	5964	972	1129	9218	939
3540	4234	1076	2622	5047	7010	7168	3915	3664	9898	3395	9210	3179
446	5116	9874	3050	457	3561	4030	8364	8008	9954	6946	9091	2074
2703	6851	1621	8279	8680	5391	2260	5854	8926	4427	923	2820	4357
4493	6607	5932	7850	5192	79	6206	1623	488	7443	9703	6225	3658
6564	8023	6242	4367	9083	2158	3082	6402	820	1919	4203	6325	8748
8014	157	2119	8148	7640	2658	7237	2305	8671	6745	8547	7679	6
2872	3527	2357	6591	3212	9233	8851	5749	8879	3248	2380	6570	6990
6688	5581	6550	3024	71	1617	7893	5371	6187	3998	5730	4920	4060
895	6424	5746	2552	9805	9777	9177	8208	6508	5621	3226	6100	3742
100	805	5961	4790	9583	5495	1860	1235	8126	1484	1204	2433	9870
8631	2882	7798	1033	7141	302	9377	2465	2018	170	5961	3664	4628
5437	1691	2719	1276	2693	8582	7676	719	7653	7861	4965	4441	3131
3430	7846	1661	5118	8588	3673	3437	8936	91	7741	4588	904	5509
2326	1003	351	2250	2489	1478	7262	5443	9927	7300	898	5473	8200
4031	2509	4972	9489	291	405	8035	6451	500	9576	4647	4821	8365
9338	4356	3898	6640	7925	1240	7585	7253	4071	883	4799	4234	7324
3877	828	7863	6078	7702	605	6380	5953	5943	9150	1526	8482	3742
3790	7654	6856	3257	3770	7848	3337	9821	9892	2470	3821	9381	1607
6191	3314	3368	7907	8216	2550	2445	2590	6166	5842	9868	2188	1577
750	8978	1863	2445	5100	2280	6834	7769	1967	5703	505	483	7855
2080	2688	6050	4613	5794	196	1652	4051	8302	4426	268	6283	948
7838	3134	1781	5734	8869	7906	6811	9956	1938	2301	5538	6873	6672
6356	3109	9741	8734	6638	8088	4983	4155	436	6587	7970	1999	4512

#	site	stats	hit
1	www.blogger.com	7536,88	13836,750
2	www.google.com	7543,853	38552,50
3	youtube.com	1632,116	2368,258
4	linkedin.com	9893,312	92159,41
5	apple.com	1199,159	53894,816
6	play.google.com	5742,828	85897,671
7	microsoft.com	4864,899	46749,339
8	youtu.be	980,495	78978,852
9	wordpress.org	5817,929	60147,336
10	adobe.com	7805,987	38551,944

4092, 921, 1230, 8402, 6717, 8559, 5145, 9857, 9939, 5105, 1141, 700, 9635, 8227, 7914, 533, 9677, 9209, 2781, 3724, 4165, 4492, 7546, 3435, 7592, 2368, 2160, 9155, 7126, 1298, 5044, 7045, 3283, 5628, 3863, 5561, 1634, 7336, 4400, 6664, 9310, 723, 2099, 3263, 7259, 4263, 6390, 7023, 7560, 5736, 2002, 9448, 1348, 2815, 7555, 7738, 8510, 8334, 8338, 9831, 6155, 7898, 5400, 2217, 7570, 4381, 9248