Table 3085 stat 4643 time 2023.03.28 19:55 Last 20230328
name last high low cgh. cgh.% vol. time
3m 816,8480231 317,6940684 46,3341153 355,1672418 908,1987196 106,2117776 2023.03.28 19:55
american express 656,7123208 293,8676107 842,8842264 430,5977252 952,2908379 833,8828819 2023.03.28 19:55
amgen 972,5400943 25,3113441 466,3330409 775,2826342 181,921064 976,2269307 2023.03.28 19:55
apple 426,3319776 394,3349004 531,4999840 547,1864015 213,8399308 54,543654 2023.03.28 19:55
boeing 724,4843806 652,6769645 775,4854109 560,7474823 26,5844553 59,4914975 2023.03.28 19:55
caterpillar 917,8344377 774,985601 926,7508340 326,3527658 83,7196630 687,6135086 2023.03.28 19:55
chevron 220,2343441 800,4319517 75,8539222 486,7984320 338,1384075 475,1135211 2023.03.28 19:55
cisco 624,352427 861,6493235 620,9198296 141,5371940 754,9149525 636,6808113 2023.03.28 19:55
coca-cola 666,9612447 34,7485980 681,7212432 362,9005546 955,1620166 333,298620 2023.03.28 19:55
dow 16,8188233 828,3542414 957,3036903 468,5810491 339,3287656 231,9586307 2023.03.28 19:55
goldman sachs 249,3711934 496,28624 286,1315787 683,9519323 93,7172507 700,7737311 2023.03.28 19:55
home depot 439,626367 674,3940809 225,67919 424,2405920 825,2522368 595,7828459 2023.03.28 19:55
honeywell 556,625956 364,8948598 391,5942674 853,6399563 965,3493152 643,2516066 2023.03.28 19:55
ibm 481,3264922 204,5737172 44,9040690 348,4822366 966,217339 876,1913589 2023.03.28 19:55
intel 29,3002603 432,8541408 552,267840 637,1084239 90,8815 4,4807407 2023.03.28 19:55
j&j 595,8567741 121,5606097 206,7635156 812,6869831 90,157550 261,1337506 2023.03.28 19:55
jpmorgan 919,6081485 616,8865296 630,4923045 78,6584080 792,5098392 513,3450617 2023.03.28 19:55
mcdonald’s 537,1495354 454,6260027 151,4567692 107,7455657 314,2274404 306,5196324 2023.03.28 19:55
merck&co 990,1183915 207,809637 135,4673157 215,539703 76,8307013 940,7053463 2023.03.28 19:55
microsoft 323,183881 364,1155704 528,8763029 461,648504 26,9141176 691,1762550 2023.03.28 19:55
nike 371,7975964 921,6844299 26,2279959 204,159926 347,4106777 97,4805337 2023.03.28 19:55
procter&gamble 878,3116703 534,9534574 143,4750036 659,4653773 493,225578 581,216189 2023.03.28 19:55
salesforce.com 898,415797 87,9246988 955,7773223 101,3265839 575,227743 12,5999554 2023.03.28 19:55
travelers 251,2150761 616,5971575 626,7129041 78,5037471 25,6121950 457,1669459 2023.03.28 19:55
unitedhealth 88,1160080 632,5805902 139,2132707 602,374262 255,6886783 962,2105476 2023.03.28 19:55
verizon 466,630786 537,409192 86,5481452 641,3366231 763,2568224 933,3889749 2023.03.28 19:55
visa a 969,114716 892,9943007 624,3499263 162,7108650 466,7935696 292,6044999 2023.03.28 19:55
walgreens boots 7,8936641 642,2616906 582,6040509 472,483429 667,93695 90,7529824 2023.03.28 19:55
walmart 557,7301365 90,3207358 986,233859 710,9566851 35,6024326 951,6585239 2023.03.28 19:55
walt disney 952,1122323 370,4182930 905,6608440 23,9126420 554,6647188 175,1368504 2023.03.28 19:55
2023.03.28 19:55 2023.03.28 19:55 2023.03.28 19:55 2023-03-28 20:09:02 March 28, 2023, 8:09 pm 03.28.23 28, 3, 2023 20230328 08-09-02, 28-03-23, 0931 0902 2 Tuepm23 it is the 28th day. Tue Mar 28 20:09:02 MSK 2023 20:03:02 m is month 20:09:02
6466935927452135778599162440836889937987864791732398
800431733402130687981681154437856209144771045316
1603100627873046397493385871475976079616829711345552
9706201384069510761712165126544131846868516295132625
81772314633863847041196642008846245605843469961731
9775693490526158883833838451069732393962597898322
4018352374736992569895167407435035751213800577954002
303476492013667274158833855144963856420864559293579
8041433187925833872081073380953599286743615182323862
256467323723751568155417274749295276376608471476680
595458671786960445733290138083942752932199471159520
46726024996462621791426065654722920995928984545954
42888176266474684042666267114974529359756982749592
23850012493925830968799781240068740813379976037757
435269872027191251491587339058156309379224348937
75093389171012973850734270164844848677870284687094
6385618427591860895899727976875377421783164565825383
33549451109974265099878881807991992673137174044640
978574704831101712703105742039762646351170843963500
479589219952656387282441261601575611984175888724
2740367588877142790465124513404452722269966947217756
169275246382013172967838706596332455601323125932158
852320482439162111096824571402012816039794477186572
4416644714253451124856881080912799184172505066642695
371815113606106913927751002847968903487132097147342
9435852861240493165932932146800105710449090952916
138059057392272748494658101994018995897914264986490
6051896459981595906587492229312937654323865868594918
15085151240435811681711147974925669461467169236931
521413597881547963961405318279680707804450317956064
7188545985677906803344263263013201507886472721964
6820873722558704263553137564295083462704474262660
5268252377059912226236668982531356410914842705725
927234349223486359331089900981371409378182879607133
86131363571474872566784984559995704285737738758205
829485665652827380585617689800185549318599975528861
3121208648959137880552193628172315331433964771415
2733962558954328407183594973890987939215472568247844
990529323383828672575752216080630307681597044745438
4713723624805170746110751559992799157132260564992100
675876525771445649211472346864333541751751253662386
4805825513533477720713692254859863808436252246641
7778737899779048908632439405180921137063646216528465
9830212664238478685982668595167629378969334993199
# site
 stats hit
1 www.blogger.com 9960,20 48497,643
2 www.google.com 8661,87 62584,235
3 youtube.com 2989,273 87706,290
4 linkedin.com 1206,258 29595,966
5 apple.com 8553,208 63442,362
6 play.google.com 1591,628 12476,51
7 microsoft.com 6649,69 2015,914
8 youtu.be 4183,696 23363,415
9 wordpress.org 7152,719 5704,582
10 adobe.com 8049,683 81601,104

6931, 764, 6889, 8054, 6768, 554, 2921, 9688, 1265, 7787, 1162, 5372, 2499, 6397, 9344, 8886, 1363, 5776, 72, 7215, 5502, 9879, 8832, 2026, 8392, 8316, 1741, 7901, 4871, 3567, 1730, 488, 2101, 1344, 92, 9012, 6327, 4014, 8456, 5254, 5852, 6400, 7256, 1831, 8597, 6340, 7850, 3419, 3090, 2123, 3321, 8775, 26, 4805, 8828, 5328, 3627, 2271, 6028, 3008, 9499, 4951, 6174, 7299, 3132, 2445, 557