Table 4341 stat 5627 time 2023.03.27 01:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 941,3793946 215,9167326 547,1456684 953,4329974 810,2578871 249,8716378 2023.03.27 01:07
american express 598,4622596 2,5741083 715,6591342 844,1047477 489,6517587 199,2424532 2023.03.27 01:07
amgen 702,7051305 415,4242843 654,8486981 986,5956062 228,2018069 512,7748782 2023.03.27 01:07
apple 348,4657904 208,1578976 723,4562115 30,3219355 918,309132 896,6341338 2023.03.27 01:07
boeing 690,7407579 739,1793204 393,9373285 422,950538 642,8363900 519,2966980 2023.03.27 01:07
caterpillar 685,5062472 892,9131807 708,4046428 688,555293 870,8959343 214,5941107 2023.03.27 01:07
chevron 352,2429621 916,2706167 274,8120899 904,9639224 553,6436318 144,9453643 2023.03.27 01:07
cisco 581,5650163 41,2234191 402,5597560 520,864943 66,4124212 999,7740571 2023.03.27 01:07
coca-cola 817,6877336 829,6874972 584,430131 282,9358135 286,1976538 207,5598503 2023.03.27 01:07
dow 10,1111806 524,5625913 755,6670155 508,3357725 232,5483735 559,6334379 2023.03.27 01:07
goldman sachs 109,793087 720,1741325 492,7196070 948,3087938 407,7777760 996,9910083 2023.03.27 01:07
home depot 820,2778987 926,1067641 476,1332518 666,4852960 245,1903870 48,9992447 2023.03.27 01:07
honeywell 857,5558428 335,894341 105,8942087 723,2123457 973,4428041 387,4652471 2023.03.27 01:07
ibm 163,3346678 774,5697515 113,7703317 561,9332327 49,4875813 40,5237827 2023.03.27 01:07
intel 621,7066111 10,8652654 897,569659 864,7544005 613,1995271 843,7170249 2023.03.27 01:07
j&j 94,5667065 929,672530 10,3158486 532,1719215 650,3065408 741,7629600 2023.03.27 01:07
jpmorgan 77,3024326 696,1251027 790,7361894 649,4108469 443,6579639 276,3397985 2023.03.27 01:07
mcdonald’s 715,1406223 95,3277384 340,9380335 45,4338851 505,9741337 501,5142505 2023.03.27 01:07
merck&co 290,336380 686,9404987 340,4278449 703,4170512 730,3996512 542,5202913 2023.03.27 01:07
microsoft 136,1910391 931,5786409 849,2072504 918,5639327 348,126382 891,6880221 2023.03.27 01:07
nike 950,9364344 122,4554115 910,6230452 969,2005504 657,6558340 141,9968620 2023.03.27 01:07
procter&gamble 84,8445075 414,8139562 244,9560668 334,3799991 147,2653855 958,9961088 2023.03.27 01:07
salesforce.com 473,8770792 560,8205086 889,4517125 509,8403888 388,6304378 296,2987149 2023.03.27 01:07
travelers 254,2654623 499,9101662 921,6403141 907,49750 485,3209412 819,7289802 2023.03.27 01:07
unitedhealth 277,1531785 109,4241137 419,676191 420,8911999 944,9802638 711,8344154 2023.03.27 01:07
verizon 432,2202390 675,8201231 850,9706045 119,1041598 236,6181031 15,1573628 2023.03.27 01:07
visa a 259,9213540 163,7432387 243,9812689 472,5193030 135,5811980 943,5530113 2023.03.27 01:07
walgreens boots 649,3636391 444,5935151 344,1559195 428,7758792 376,1027346 596,2268353 2023.03.27 01:07
walmart 74,7148402 331,3094057 333,3453209 467,5913604 267,6291062 335,5089700 2023.03.27 01:07
walt disney 610,8068178 29,7448224 388,9716897 298,368327 335,7420447 630,6792315 2023.03.27 01:07
2023.03.27 01:07 2023.03.27 01:07 2023.03.27 01:07 2023-03-27 01:20:25 March 27, 2023, 1:20 am 03.27.23 27, 3, 2023 20230327 01-20-25, 27-03-23, 2031 2025 1 Monam23 it is the 27th day. Mon Mar 27 1:20:25 MSK 2023 01:03:25 m is month 01:20:25
58327425122344832098910644402492501981221972927
288388699327422610627078239788437170288534511398853
779348036161067303619362461199864024936778041933715
8604738258048506589496444605735399419537935363331184
6393217949144961823874697047886632193711174871250
54871127169520467628465592543353963784709019728078
577115292404460336851050171269012667718866550175857
9153856698102795135783538729225777688456725224004338
2324981314606008619543617156418716777546269363605771
8698582923545619086801260449113195612135762971731
643541381703375213118986587925368876723943451452
115890414737979768038802964766588654426299164916071
7936709083351135113528504745479385842717190925691237
61289424145826146746679583233751421702712125906533
1418832465938391581442388271960685110221483149985
4201527170739833934348648575156557918203913395514088
93935681783519526139793692849388859581235282375112
6001574914262490451969873430549580462356421464951638
162717535518140078426408993265673984517730753145545
8779552206265262916156833117140974164539894482935
1067145057768651484165064527341037365505643979475642
512644119102309811956863411748118939338810220233949
8851554438314615673057789884712166460964481523291
2858185837758703520099886804633857546477179034065285
5874363836894478330262557569453712694273392138272901
75383502160825885392927493126755975202639214744076
692579135199899615163953856635579507741759580523470
92665109337124393929456178193491531107351217275
842860727696841321336773305921723598367917349114751
334173522777194176763255258716939239331775811363397
4506259156942229546369938261955890105504325801166
606464632610776822411316255144521611327546371354800
6594655277176120765147787181789817967743863088192
292941189505510784718672700312025897521807331988599
958532952377103395250652663188220682081103323411435
589081622216617475231735763123347439364523055084701
997950927455604654693363377280515511119246426382558
54363177460571784568678248887477894496815246536749
5277329932535900887195842016804764702545386284653
9039377845993173688966332855329215526589437131604990
620967305708216615558539466311538215679964454999583
4386765143964938353936584127652189807872253779528
3872485538968196861616357802562014697227584016608815
366859026013772342271096279205679883382159350679082
# site
 stats hit
1 www.blogger.com 906,627 7409,656
2 www.google.com 5078,113 2198,927
3 youtube.com 7024,342 52817,680
4 linkedin.com 1138,615 10239,276
5 apple.com 6258,345 90342,499
6 play.google.com 5501,695 29681,536
7 microsoft.com 329,658 69499,518
8 youtu.be 1641,577 42597,255
9 wordpress.org 2034,501 90990,712
10 adobe.com 6123,932 63803,315

1662, 3872, 968, 4069, 5661, 9914, 2018, 2937, 2221, 233, 2374, 24, 1879, 3497, 3515, 3932, 6587, 2988, 4430, 1967, 6106, 2698, 7152, 6715, 3749, 7363, 9727, 3497, 4521, 2803, 3638, 3212, 4536, 7778, 3256, 9055, 1626, 7483, 7387, 8149, 1145, 7258, 2896, 2476, 7749, 5451, 2012, 1610, 4862, 5512, 9132, 7478, 6318, 9534, 9158, 4840, 3192, 1173, 2853, 3504, 8927, 1987, 7618, 7485, 2983, 596, 7561