Table 1001 stat 1923 time 2023.03.24 12:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 215,4056749 736,4513010 862,2851534 182,3478925 847,3387519 871,3434417 2023.03.24 12:47
american express 712,8766047 199,5540741 187,6532299 442,6675495 184,3821247 517,2885132 2023.03.24 12:47
amgen 411,283720 887,9897959 340,9873099 182,5546518 393,9180727 6,2552255 2023.03.24 12:47
apple 204,1875044 603,505771 526,4740619 394,2384386 351,5926864 792,5369154 2023.03.24 12:47
boeing 246,2340725 205,4292905 616,7215763 718,273020 750,6050584 18,899029 2023.03.24 12:47
caterpillar 592,1991595 644,9853528 118,6505074 241,3204581 838,8436961 371,3642678 2023.03.24 12:47
chevron 318,7650539 603,6684244 358,3952190 206,6036564 629,4098046 33,2454885 2023.03.24 12:47
cisco 132,7507504 273,8813291 356,2898884 971,9481770 489,6157866 933,6062798 2023.03.24 12:47
coca-cola 267,1741080 926,1043055 18,2977730 469,3355619 63,712796 4,4205670 2023.03.24 12:47
dow 467,2093259 25,957900 619,571702 341,7505112 808,6140690 632,1637294 2023.03.24 12:47
goldman sachs 904,6030722 112,3930051 219,454360 999,4851526 220,9260227 589,2373479 2023.03.24 12:47
home depot 224,580312 573,2866224 130,5768960 707,5958094 786,7314127 691,4053522 2023.03.24 12:47
honeywell 788,328778 156,5965034 647,7877037 760,5509040 391,8721389 943,6096344 2023.03.24 12:47
ibm 917,9431938 95,1371188 869,6842449 375,930120 742,9473764 380,8715869 2023.03.24 12:47
intel 524,868237 467,3104942 818,1589955 716,6068192 192,8717097 204,8388199 2023.03.24 12:47
j&j 659,9635552 390,501891 835,3336327 660,7532689 277,7546104 890,1460428 2023.03.24 12:47
jpmorgan 439,2648543 239,1811313 213,6186891 53,7365029 705,5201143 47,5237491 2023.03.24 12:47
mcdonald’s 679,7628433 131,8709829 634,3338907 710,2939663 298,995266 344,1331399 2023.03.24 12:47
merck&co 433,39787 886,7099857 758,7767963 856,1974442 42,950831 379,2538811 2023.03.24 12:47
microsoft 714,4312935 990,4192849 951,373810 943,6305174 800,736022 501,4347773 2023.03.24 12:47
nike 408,2113031 729,7049387 311,728988 838,7439888 77,7244872 454,8354665 2023.03.24 12:47
procter&gamble 501,3100029 33,5429339 405,4114861 797,1188581 842,7871990 538,7941872 2023.03.24 12:47
salesforce.com 824,4811768 425,6248042 555,9262049 60,9622718 138,7883250 667,4483374 2023.03.24 12:47
travelers 861,5052888 193,9381012 230,6463006 773,7310593 956,8064783 274,3613893 2023.03.24 12:47
unitedhealth 218,708082 480,607439 858,183902 855,6825870 500,2796356 308,543459 2023.03.24 12:47
verizon 206,3669726 17,3433483 156,6838280 791,165212 189,9840118 954,4188927 2023.03.24 12:47
visa a 630,7281900 150,5866157 535,4239451 948,7526326 495,4282523 813,3527602 2023.03.24 12:47
walgreens boots 447,6683075 36,9462094 947,3427384 1,1537835 710,171729 497,8650085 2023.03.24 12:47
walmart 701,2888173 881,8901176 273,8361520 309,9031413 564,4589621 490,990102 2023.03.24 12:47
walt disney 883,4377618 851,3776602 866,6650192 730,3126564 333,7657676 259,2812696 2023.03.24 12:47
2023.03.24 12:47 2023.03.24 12:47 2023.03.24 12:47 2023-03-24 13:00:59 March 24, 2023, 1:00 pm 03.24.23 24, 3, 2023 20230324 01-00-59, 24-03-23, 0031 0059 5 Fripm23 it is the 24th day. Fri Mar 24 13:00:59 MSK 2023 13:03:59 m is month 13:00:59
2595818393229776564849391768965388685186916019066267
91437621501063062981247838143496816746955899768858
3706494457953898604236302099797593667794858940016807
94783025918568198049489777478433361690047123181
427210457739786117968047463987255904574190675695220
130333708054566487191089944135752477514458024714104
9064629882456627908292543777814745517749507599016965
6006963538121781298277091639428715368863292972708320
36734932270173104610343994285236238493538259749711
7657958093244196388951939232784590654280354164075813
2063603268887539665351923327571368376225410514743
243666262936344612655990729061801915714569252495
37331711813796242394345115273150312465018647349616
38438085371798832929573278224754395143818216833680
736289089235171070792266089719984199798474736137
1392337814987844675377186505425579252531765144995
3108262381217064908561564251754490222861563525303414
7682736144245143971210611721198780148706425717502174
5769354475509109390153775792307186317841903865355
8336146044895213641092587671905022018137126785343848
284910458275530798906962782878648889243858275676951
6717188559204497293663452505803813362837295147349664
5637336064807173142681955458238593534655377634069
111539072117800921308899202041918023317244596916073
84856334548371875267997798396053273093632596643719
81780869652724385020323726340150901849826563196694
2473928584659600699154844537298669006125843316845909
245713064871550799694257522882189615338992586562537
72637370416853988977925244238455878999264980966831
2554693965759311737137718952303772317423613846613820
494999575676526776016814578638969532304754374485219
117596499519978037819868068748564989067282762266008
46648733704297614903128887541377309326308680633709
81726019370476355642344136796021928431990952696420
62445507537298877857207360261692959561641899169608
135943232301037562724147800910357632507349874658026
66561618953613968494059810442955198787196594292479
993720391596690549582051424146467847984908331717481
64179608983588387507567219026966203139280956491000
3973460093078363991184587091833776161561351559863
86748755242384541815856206574045156487144550707508
38594336245758778021068404774882924627361377674
71094276426879593964881181533669271935049797667
8789618698665206511391047489749349783195135994474701
# site
 stats hit
1 www.blogger.com 8797,873 96785,61
2 www.google.com 6395,202 93959,444
3 youtube.com 8203,886 43036,510
4 linkedin.com 4064,360 2100,570
5 apple.com 2699,621 31819,187
6 play.google.com 3693,464 68379,207
7 microsoft.com 7828,364 34232,439
8 youtu.be 3077,406 90885,188
9 wordpress.org 2781,877 24810,918
10 adobe.com 785,188 36134,899

7917, 4798, 4295, 4211, 3674, 4188, 2910, 6135, 9676, 9617, 9612, 6508, 3971, 9163, 9296, 6582, 2235, 8726, 1872, 7024, 9008, 3852, 7464, 8456, 511, 867, 9562, 8501, 3057, 9379, 5813, 9566, 7341, 4577, 1227, 4757, 2811, 2150, 8595, 7413, 8678, 9227, 5654, 1771, 5391, 1063, 7110, 9251, 8918, 3661, 5426, 378, 7025, 8511, 3134, 4724, 4203, 49, 1678, 8566, 2968, 8272, 255, 4526, 1348, 9317, 6603