Table 9837 stat 4673 time 2023.05.28 09:33 Last 20230528
name last high low cgh. cgh.% vol. time
3m 339,7182386 889,2545817 151,811966 254,206668 406,8643426 75,3597119 2023.05.28 09:33
american express 241,3410491 84,4910349 54,9130164 433,3075490 371,5852211 540,3473916 2023.05.28 09:33
amgen 473,3487505 967,7332289 993,9513719 201,3323280 669,893639 587,8203352 2023.05.28 09:33
apple 171,8408077 841,5762611 705,9159684 936,9455009 257,200567 437,3108147 2023.05.28 09:33
boeing 933,8698513 618,3034666 455,1579860 651,9284389 507,6185630 662,5006249 2023.05.28 09:33
caterpillar 570,8621350 833,2395452 951,4198624 60,1220593 261,9008823 698,9658202 2023.05.28 09:33
chevron 817,6342932 911,738681 654,3478567 385,5874228 218,30463 890,6727802 2023.05.28 09:33
cisco 161,5417475 601,6677687 161,2628867 169,7302452 125,13463 969,765204 2023.05.28 09:33
coca-cola 421,296707 199,6818785 930,8968999 648,7474036 531,5590195 821,1855428 2023.05.28 09:33
dow 906,2059544 773,1245840 209,6638549 797,3700329 206,3985831 38,3659126 2023.05.28 09:33
goldman sachs 661,2061950 97,7864914 208,659481 863,6287497 96,615914 311,261715 2023.05.28 09:33
home depot 958,9583267 773,4896841 517,5948467 675,4242223 801,4481924 549,98016 2023.05.28 09:33
honeywell 112,3461704 380,3176494 745,4176359 683,4062232 624,7797197 193,8313719 2023.05.28 09:33
ibm 845,557263 460,9412863 118,7707497 967,758088 729,7410328 565,2464225 2023.05.28 09:33
intel 336,2407197 670,1366803 689,2194509 147,8009591 566,5263162 119,3103746 2023.05.28 09:33
j&j 944,8021703 716,5677827 582,9093123 399,4275576 965,8592762 369,823562 2023.05.28 09:33
jpmorgan 630,3363015 159,3591021 78,7236577 605,4132136 964,2761692 550,6532892 2023.05.28 09:33
mcdonald’s 496,6963756 454,612412 223,5728566 372,1666437 375,882135 734,9569168 2023.05.28 09:33
merck&co 997,1335809 385,9625643 992,7533180 45,6228828 90,2030853 982,1669536 2023.05.28 09:33
microsoft 926,5875093 580,8911203 863,1300609 544,3592984 826,9986577 421,491281 2023.05.28 09:33
nike 571,7921552 216,9465411 880,9501980 903,8778943 84,2879320 840,766359 2023.05.28 09:33
procter&gamble 42,8853790 699,1308694 89,6815034 298,152072 269,8779901 906,1326910 2023.05.28 09:33
salesforce.com 9,4507368 492,8344874 449,9125288 883,209087 704,993871 967,5850525 2023.05.28 09:33
travelers 50,8709076 463,1333639 159,3034052 210,2000895 189,9095184 331,2772483 2023.05.28 09:33
unitedhealth 591,6287818 293,8600344 507,1987828 992,5148228 649,4847147 349,989141 2023.05.28 09:33
verizon 397,2329255 120,1019274 332,872725 687,3818976 958,1499265 515,1170195 2023.05.28 09:33
visa a 453,7252612 317,6421157 635,6480678 919,2258013 277,2118194 86,7836214 2023.05.28 09:33
walgreens boots 411,785610 299,601218 563,6477543 159,9605191 880,2788585 63,2129922 2023.05.28 09:33
walmart 366,7494263 595,3243110 899,1101511 441,3526844 835,7584393 994,4701918 2023.05.28 09:33
walt disney 407,9141640 696,6833566 126,7818286 467,5365855 860,7654221 597,4236652 2023.05.28 09:33
2023.05.28 09:33 2023.05.28 09:33 2023.05.28 09:33 2023-05-28 09:46:37 May 28, 2023, 9:46 am 05.28.23 28, 5, 2023 20230528 09-46-37, 28-05-23, 4631 4637 0 Sunam23 it is the 28th day. Sun May 28 9:46:37 MSK 2023 09:05:37 m is month 09:46:37
75582939446740081018955166447444293314213548314817
8558616466036636406746103063532577468498623733946497
9697548215246984683314083128457035493364164958629329
3073164882518975857777210864278072699072912759412
176520707371381647123635799802990608174965250418888
7180298610851865584382968254172486154836109347809381
5512107367533562484444887800594499899102281492344360
1544959235705346950428941836771244456654160645858353
84245047791319227515260913449575178764311684005597
64107137580235019209217776793339591248724931340553
846642238958424453958807445080064568397614733664534
629891153285803164251834430770883213963582320992429
6206687916526612278346149059058717249825657351896
747777622398970472022941387827181509719643237589168
9250423064595139815282166494774242671108886122977996
4169240837658238280229718931531782438159851126884
96225527909709561973246929912713656290689840788
3495214298729560206091437783724374934529515024045270
65146195547320144937915495151956193836905725711810
82694315684120532464154439951889588079964997786558
481124196848833933922222818729519148139696264437574
873895756185442310051847754883541730523744047578580
9640275911134564679150729352248379142384979974403138
2185438616135786123858687585655038728732709963842914
359712172196627416560766106849764651367089965362
2465667779275731700725444508987366586959896079398799
31038476088208869030387277234776786528197040326692
35327087965712238653381475699569243157409161268384
380370235407512428842682528414171951600460414597795
85946167201593924649591729136865801307474894878689
4872185156976585742118337636161178859699887339034274
16804999785151625351458076771943782205258048888341
8557394089565905988576341412715741718516984902216
2991534886435756734423362776529134422619164186975
4269185333587434197859255238598426088887195114629
5131374381629569449511885982253334432285146585749733
655373649452227797266988567764192745281938935934551
38002609567277534371696407295726804297127739435377
528150054027295523365797482428318708713323413187132
20810207406455461311215521526068661715194227277523
63669704517257254952491388862877065152485477415304
7862371690986093657987137455512942558566711867246583
6083358114857416682652825315418290128234158196565371
641890433671732465108693401043984371152977942544303
# site
 stats hit
1 www.blogger.com 5834,51 39581,598
2 www.google.com 5872,74 23979,797
3 youtube.com 9774,540 16362,490
4 linkedin.com 2723,889 14086,154
5 apple.com 7581,534 55409,310
6 play.google.com 5772,484 15350,153
7 microsoft.com 5984,416 13029,615
8 youtu.be 8406,932 4500,424
9 wordpress.org 9817,441 2192,569
10 adobe.com 5140,262 36530,492

5290, 739, 1221, 1757, 7811, 2326, 6391, 8627, 5153, 8949, 5224, 4285, 3407, 4772, 3626, 4040, 9496, 3091, 7049, 7270, 9703, 7502, 3446, 6636, 903, 3067, 8772, 5759, 7324, 8203, 214, 9863, 7021, 425, 7801, 8928, 7290, 3597, 2559, 9335, 5816, 9587, 9753, 6767, 5874, 8025, 7211, 5796, 841, 8300, 3915, 6146, 3657, 1941, 9974, 9676, 3676, 377, 4607, 504, 2112, 6568, 6416, 3554, 8584, 5898, 9081