Table 4250 stat 4749 time 2023.03.28 02:17 Last 20230328
name last high low cgh. cgh.% vol. time
3m 288,3003546 347,1047384 458,9920250 390,7547769 514,4664567 592,3697548 2023.03.28 02:17
american express 704,7197143 462,3520357 827,1904732 798,1365361 240,6815495 502,215 2023.03.28 02:17
amgen 419,6932496 189,869588 210,6137689 562,4977707 914,9086194 602,3719026 2023.03.28 02:17
apple 900,9927849 127,4141954 459,7192689 784,1638961 439,2455380 516,2662227 2023.03.28 02:17
boeing 436,3138964 403,6753011 995,9052359 675,4147907 598,8641140 502,8082480 2023.03.28 02:17
caterpillar 478,635128 306,3920063 972,9085277 764,8727765 901,8905884 287,3605540 2023.03.28 02:17
chevron 610,709219 524,488404 317,403818 315,7524710 354,7178218 428,3497241 2023.03.28 02:17
cisco 623,1030946 764,2215431 967,2662642 30,4450915 330,3358097 837,3019091 2023.03.28 02:17
coca-cola 245,6010066 175,1456498 492,4616574 506,1014522 533,306538 151,8490391 2023.03.28 02:17
dow 71,4653556 601,4253138 183,292820 775,8062350 133,5395525 28,995851 2023.03.28 02:17
goldman sachs 806,575690 545,1355936 393,3817742 438,6377160 982,6121882 783,4743757 2023.03.28 02:17
home depot 74,2895694 576,6064248 320,7261203 456,3912587 192,569738 816,3746531 2023.03.28 02:17
honeywell 87,5916101 181,2186322 132,2086660 318,9369792 266,8628936 73,6596135 2023.03.28 02:17
ibm 245,5100754 298,2274485 123,806951 702,1961091 370,2776519 802,6904875 2023.03.28 02:17
intel 4,2579975 82,1952480 315,8983185 570,4012269 490,7507890 620,6210912 2023.03.28 02:17
j&j 959,9380762 558,2256898 801,6306430 885,456374 141,1826326 273,2629819 2023.03.28 02:17
jpmorgan 264,9749099 459,6335920 253,2616246 324,2563338 520,4058256 452,8345933 2023.03.28 02:17
mcdonald’s 304,214827 236,7940727 772,8556791 415,7317266 793,9732341 957,5947249 2023.03.28 02:17
merck&co 604,8427195 640,7445954 26,9134480 8,2886796 888,4666681 922,1409195 2023.03.28 02:17
microsoft 728,2463510 397,2479147 652,8488350 83,9563206 870,3183279 750,6425893 2023.03.28 02:17
nike 174,1655570 374,9677621 139,3317321 562,7426680 175,2028491 487,1998035 2023.03.28 02:17
procter&gamble 117,4948405 488,46549 961,4107545 146,6898011 657,5428276 937,3092820 2023.03.28 02:17
salesforce.com 392,202235 266,2619802 339,159958 904,5125584 182,2788852 480,3203437 2023.03.28 02:17
travelers 611,428073 63,7850688 246,5502749 984,3619534 46,4733552 367,66238 2023.03.28 02:17
unitedhealth 884,5121827 696,5412151 55,6341404 850,4466728 654,1160995 708,9929153 2023.03.28 02:17
verizon 132,6132223 505,3136479 892,9857940 634,5027247 29,6970032 288,2742575 2023.03.28 02:17
visa a 248,2726656 636,2923934 746,28192 299,6301304 515,9954419 172,5700120 2023.03.28 02:17
walgreens boots 629,218425 17,2839461 138,7253376 277,2700371 339,7823349 584,2306673 2023.03.28 02:17
walmart 768,2176766 733,7967300 914,211854 71,1619578 294,7071983 454,398717 2023.03.28 02:17
walt disney 710,7533683 670,2250192 749,8413475 795,3783923 863,8117159 662,11318 2023.03.28 02:17
2023.03.28 02:17 2023.03.28 02:17 2023.03.28 02:17 2023-03-28 02:30:27 March 28, 2023, 2:30 am 03.28.23 28, 3, 2023 20230328 02-30-27, 28-03-23, 3031 3027 2 Tueam23 it is the 28th day. Tue Mar 28 2:30:27 MSK 2023 02:03:27 m is month 02:30:27
9392875785494897839798733574154860367746864610577947
56921465143584158072125476895833825990525217528656
7794745745541805885168753429422879154332947631532396
3615100245441983453751482555957912634375768974056036
4610540723921152129121907696981030666841179456513592
8457536078763680697423039466382068668381435890404091
93017001308138889950840950459701350794082188414482
6474396435544796589681359992240392978946319259622
33779281266113794665753708967037817664710973401149
1937542487276877696949993588835018086687729045958
85966910526715179163726403112826554454186515188157
585159351073510542745083317950611190940555593437601
7966525051271842908976623883839673431984661967825
992957666562264698552912960452943831582828513775234
2677110618217635665679135637025718865655293954909
788094159248541259310716670268048487882586171908317
7421612199571013211314632969537684115675439539041739
2729448926698757423827898084718655543601419229753101
3889646676810543420316525118892652200851899916682
4129404970264233656390452257133846402823914745015312
5099513794851437649579705133172821486642940573336810
7701582643288315270487281332260359503833191416609465
983732913277795540042617451176870569574972079321
561767520446822415763259200439326461954661142108295
394995404622424912498071626704360748280546666053687
6243552028553927382493695632789562726285528467267
205957317085364265112073889012091796399949289978164
245439651320359117689024328019052082162217614567031
9734203698402907420998271276847570045833710697031205
9226805290433265768455676908481675758329639178024242
13721765822400176581659412140259932946376678393085
13289451579595139289371920779717950208177829064886
8277656829532249346519906013831178452412838479052335
873092358139340561275469585367169601224925453259
5022951984625971864967788349743384801487520556544
192089641663421341778389552345850144941952537975
51318877332614489852805693251355563121138810328317
8622422282662626178939596252409282698150326022481605
352647178639522468968187939727165394840534153890
19085497726150907313346096638233361520621741298688
41662385277641927805323420579669017561697416031502
65518876981243411097648899459251824654869942713669
94505738309065827527500785898983139093682106963823
39779642133929154393647969301787579077668066651108
# site
 stats hit
1 www.blogger.com 8771,366 12029,637
2 www.google.com 7482,230 3367,158
3 youtube.com 1934,799 29133,103
4 linkedin.com 896,999 10670,690
5 apple.com 9353,770 48672,625
6 play.google.com 707,785 49982,232
7 microsoft.com 6919,274 89914,739
8 youtu.be 9402,504 84929,818
9 wordpress.org 8698,970 45321,618
10 adobe.com 1988,487 77547,393

668, 3746, 6013, 9, 5512, 4410, 1250, 272, 5713, 3387, 6150, 9449, 6091, 7833, 3383, 3809, 6698, 4708, 8198, 6413, 968, 7062, 7544, 6203, 4990, 4007, 1148, 6985, 9084, 8198, 6571, 6517, 9561, 5979, 5941, 1467, 3214, 9125, 5862, 4013, 4916, 1991, 1475, 3302, 3793, 3025, 3505, 3631, 766, 823, 2000, 3615, 818, 5969, 8066, 7529, 8001, 9045, 8495, 34, 3845, 2649, 2599, 414, 5887, 71, 3525