Table 1462 stat 9720 time 2023.03.29 00:27 Last 20230329
name last high low cgh. cgh.% vol. time
3m 848,5279028 930,911579 869,5070980 775,8865011 707,4844836 43,5059920 2023.03.29 00:27
american express 784,9503087 857,3431368 878,8624246 21,4576655 82,9380726 459,7323758 2023.03.29 00:27
amgen 743,5797234 308,4808981 404,4536235 453,2525407 981,3830191 344,8505901 2023.03.29 00:27
apple 890,1184817 737,5973307 603,7797368 104,3867801 730,9605786 730,6086697 2023.03.29 00:27
boeing 823,7506640 67,9045227 689,5248339 637,4324044 105,9443526 913,5087984 2023.03.29 00:27
caterpillar 398,3661624 761,3795023 749,1050377 230,6392984 224,9671835 237,8264846 2023.03.29 00:27
chevron 747,3399516 214,4769657 301,9431814 86,1235332 694,1519704 29,3825819 2023.03.29 00:27
cisco 677,6649543 815,7813613 609,7282887 290,72829 95,514987 387,8436324 2023.03.29 00:27
coca-cola 157,6168774 483,3800557 584,7195598 207,3309811 60,4198048 808,3600414 2023.03.29 00:27
dow 363,8935820 484,568315 46,5116304 439,7223565 177,2543995 504,7858914 2023.03.29 00:27
goldman sachs 982,7938774 793,771391 845,1799593 920,19125 797,4037022 382,3808975 2023.03.29 00:27
home depot 124,5885083 712,1827732 9,5198253 543,3712991 413,263892 428,4589595 2023.03.29 00:27
honeywell 538,8675438 182,7146042 122,6850337 500,1046313 479,2936697 182,3242872 2023.03.29 00:27
ibm 474,1025418 326,2704657 506,7081676 651,6295058 297,3632417 812,3049888 2023.03.29 00:27
intel 883,3550936 676,2964740 382,1044184 755,9195022 971,9367494 634,939053 2023.03.29 00:27
j&j 622,1346018 199,1006941 428,3803068 425,9019004 483,7511808 173,9890924 2023.03.29 00:27
jpmorgan 459,8237291 618,7560242 187,4308771 61,700376 786,7373008 367,1674532 2023.03.29 00:27
mcdonald’s 841,1219450 87,8136812 59,7210617 907,6804774 855,1061228 781,2839348 2023.03.29 00:27
merck&co 486,2061527 186,9692781 957,3582012 958,4166818 182,5769685 173,3689009 2023.03.29 00:27
microsoft 8,2337188 439,7938161 971,8054500 961,8127387 927,482247 626,9860893 2023.03.29 00:27
nike 769,5340061 666,6249496 640,4477381 908,1265585 654,947196 96,6112241 2023.03.29 00:27
procter&gamble 453,542069 28,6348509 631,2006117 4,6390210 434,4426902 433,4053499 2023.03.29 00:27
salesforce.com 248,3941063 218,1755350 442,8445083 162,2116171 379,8281909 836,186432 2023.03.29 00:27
travelers 276,7454511 146,9298196 840,2410381 541,2930912 295,5689495 928,9264204 2023.03.29 00:27
unitedhealth 769,9316938 565,2038915 375,9982782 609,6225239 392,8273299 798,8347153 2023.03.29 00:27
verizon 672,9596831 47,503524 788,8828990 69,638028 628,2141972 993,4685205 2023.03.29 00:27
visa a 455,5346660 761,7504802 104,6895537 677,8731765 621,2423417 77,9956312 2023.03.29 00:27
walgreens boots 241,6863093 618,6330043 514,4162139 468,1854771 376,5140519 236,1637707 2023.03.29 00:27
walmart 397,3048250 228,253008 519,2211957 494,9742573 756,2554330 725,8594771 2023.03.29 00:27
walt disney 945,4016378 732,5662340 644,8097215 562,8845993 496,1800202 518,96698 2023.03.29 00:27
2023.03.29 00:27 2023.03.29 00:27 2023.03.29 00:27 2023-03-29 00:41:18 March 29, 2023, 12:41 am 03.29.23 29, 3, 2023 20230329 12-41-18, 29-03-23, 4131 4118 3 Wedam23 it is the 29th day. Wed Mar 29 0:41:18 MSK 2023 00:03:18 m is month 00:41:18
9854972243108964363525494155340695396159932799957440
238540175203443388646283610170435764940790711704032
58867920286725662785753269259607443889170856833825
21257654549018368663714993271993716301886317352229
24094089150012272369269412656008989338621660763728
4259269379044398133482065052927631267303324042582478
763169903492682077351285671780315178549782638557348
4419672207854509660315512612041839028284212958659
696124896075913156385807057595347195422748838423817
7215022723118926291214417771937188596462277489236
5647175197614575185167659283524152585133737327012520
9282736555031595247697256138885553175957956475756665
5469166688333387157064608916646589738970235803264
7873783957853904144968974643361759191245551953833275
5614274399979714515462192197964724494704599557708205
5071419696715200868530293032389672396918518611755430
51244082487230278246491438682203574559650235639720
6785863880633414786419482583213827954249393722655292
23681867602298291865388351485003417523315520779041
222555464072637111227211402630118850300225917820
6262714759106607688893694935723023516573303939151092
4154515164271870671329459236399830907973509377606699
1247268675306020881340916020846241248797630170532206
4595380976319067394287211558609781700984559399253
1528651184503698239973147908374081217293205958605315
19963463491575716071107646597647810848558657403586
22985293150679581797369286814042804897838217144255
3472734111850365068373314835864859493526432297815
286684777107877760068803954016186094463382560653572
708914888411443214748836937814413513488759648204290
7006196216827378395475232676992492456353748290739215
3065872726797709631036912559947660309076366252547709
771937043449967412379078285122179049620386095311602
12563208959057467858621370247060163493273010168776
7998781014996454803056319337296923133584361555366837
8504614272755868210960217907071407909944287148003
262694341804731352171027576788538997809709446483591
1223711646312764920220026984655380197246730655785749
4329674448722311231342891884547058813734477392059
1836315830979825405288040694807889595431617786622
4607591654044303533660485594578570802475526469566705
4230572337068210699673732174591060269673997716634311
281581458538800032244591132750472885140854422989242
186727257831744450588349242476330076418478952748097
# site
 stats hit
1 www.blogger.com 715,363 83934,583
2 www.google.com 2869,867 76951,378
3 youtube.com 1393,388 16035,694
4 linkedin.com 1316,758 19887,730
5 apple.com 5928,505 75378,750
6 play.google.com 9809,237 5056,590
7 microsoft.com 8787,856 6864,809
8 youtu.be 3832,689 61849,455
9 wordpress.org 509,458 3743,338
10 adobe.com 3246,807 71507,464

8755, 3257, 3558, 2260, 8092, 8412, 265, 9248, 4997, 2655, 3522, 2388, 7574, 1345, 2916, 7585, 7551, 8003, 1395, 9711, 22, 9947, 2433, 9109, 6531, 9308, 8963, 8151, 7460, 2180, 5478, 2046, 606, 4136, 310, 1487, 1969, 617, 627, 1832, 1489, 7209, 2834, 6988, 4855, 670, 8931, 3360, 2763, 1536, 1342, 3403, 4455, 7713, 3746, 2238, 683, 5685, 4806, 3811, 1840, 9992, 7195, 306, 847, 3029, 4864