Table 6871 stat 3158 time 2023.02.07 11:13 Last 20230207
name last high low cgh. cgh.% vol. time
3m 695,8318185 519,8895995 766,8796129 368,8901641 892,789140 782,6557571 2023.02.07 11:13
american express 578,673905 406,712930 203,8787892 347,5273470 713,2745736 660,8534761 2023.02.07 11:13
amgen 748,2010210 968,6111956 547,6553734 927,2416948 487,4462595 132,2534659 2023.02.07 11:13
apple 326,4992784 144,2180692 578,9263765 873,1567154 993,2797425 228,1965273 2023.02.07 11:13
boeing 159,5743738 724,8719151 849,3843214 725,5968710 585,6936954 208,1319369 2023.02.07 11:13
caterpillar 349,1350144 374,8362604 581,5049259 90,9071461 5,2333562 126,5823966 2023.02.07 11:13
chevron 160,9990414 739,1534996 279,9671203 350,4373155 541,739010 309,3904414 2023.02.07 11:13
cisco 458,346216 987,435647 728,1953787 176,773855 331,5491332 913,9116669 2023.02.07 11:13
coca-cola 55,33721 818,582633 237,9440282 641,3964609 943,3797719 550,2218534 2023.02.07 11:13
dow 347,8999873 659,8883861 973,9683994 279,4321106 4,2661397 476,7313379 2023.02.07 11:13
goldman sachs 462,6511767 808,7919115 201,7223692 703,2543689 726,5223913 313,9624695 2023.02.07 11:13
home depot 466,9532921 359,4094890 333,9088908 631,6799559 809,2905113 568,7827662 2023.02.07 11:13
honeywell 259,8471694 215,2619316 114,6905519 993,5748273 342,8019928 367,5420384 2023.02.07 11:13
ibm 524,703170 796,2501032 593,1090394 213,591277 63,5715029 469,3953952 2023.02.07 11:13
intel 480,999590 76,2892715 391,6436930 72,6493808 491,2869143 911,6041713 2023.02.07 11:13
j&j 977,9045818 179,3191946 706,5457373 861,2309364 616,6576402 481,2087626 2023.02.07 11:13
jpmorgan 766,6936121 268,8290108 265,7365068 225,7455084 836,2997570 35,2269360 2023.02.07 11:13
mcdonald’s 943,1068175 876,4343123 394,7876290 39,3711979 692,2174822 690,3987852 2023.02.07 11:13
merck&co 763,5516254 630,3792737 210,1107610 588,9759449 804,8559264 805,694879 2023.02.07 11:13
microsoft 592,293616 815,4288990 329,8497761 656,2725686 956,5321515 707,3503253 2023.02.07 11:13
nike 320,7453644 721,119912 962,4119155 411,7260659 963,404978 106,1728062 2023.02.07 11:13
procter&gamble 152,6933757 149,9556318 549,9537067 26,1417352 983,8401159 571,3121868 2023.02.07 11:13
salesforce.com 690,2264690 585,6464855 758,2916361 996,784009 37,7183338 91,9998468 2023.02.07 11:13
travelers 131,5011682 726,937900 542,8312521 267,6929247 525,4153471 648,739298 2023.02.07 11:13
unitedhealth 369,6736760 216,3521219 514,7862991 664,2036838 13,2490639 850,7713884 2023.02.07 11:13
verizon 541,8469799 849,5777002 565,9401811 577,6955628 441,3034595 789,9830153 2023.02.07 11:13
visa a 135,559488 676,6593393 471,3244963 733,8403496 998,9489339 193,5119640 2023.02.07 11:13
walgreens boots 735,8567801 715,7480008 106,5658169 519,6465437 413,3691782 225,9781104 2023.02.07 11:13
walmart 310,8017908 673,7507086 106,4630258 733,2399618 519,4096637 899,9902704 2023.02.07 11:13
walt disney 734,6325699 830,7323320 581,230914 245,3167366 879,9599437 65,9857153 2023.02.07 11:13
2023.02.07 11:13 2023.02.07 11:13 2023.02.07 11:13 2023-02-07 11:26:51 February 7, 2023, 11:26 am 02.07.23 7, 2, 2023 20230207 11-26-51, 7-02-23, 2628 2651 2 Tueam23 it is the 7th day. Tue Feb 7 11:26:51 MSK 2023 11:02:51 m is month 11:26:51
5842938685662627590476367471572490298910393311698676
296249843533914235820854290311985221961215798726342
729979671847424937487656700597998773681247053540
9760792872153613120161112290323127487958671582313072
678138134639373296737792612887454442209697916028188
7892580314598740290488435944758018002728594515784840
288314934757748734731424216246426791573214239663917
203879498050331919028926863583348359782156079229758
552624046339963515534137554654947025753695955844934
5279836955337603389507974136336776700539754074436
526071441209435584588498166046105237691239695515812
2069206085846524751181497311175358247695512030169530
261976525955965062255333396048247098716360198734972
42267023497187993073234227689551316943702395892113
27844846976323724643640829601594341737688253024849
347680637627757335898208547503245458899903193418721
3819404863473106311227492843523331636946596640552049
319838517613594063389183669517529785781668019897137
511528204276855479355797782561601576930122974768488
7019507243153487350926777502069107556796901889004
84794605218144316354765124660537291592789956919902
83287912373360662373119113955389287414906798856940
332613615220321620271281842144555196677315594255136
171291512804128157046356512450840159309165920379254
194057617170209561238797906239043419380162078546285
204848351479513862674614418542704738533485886083
69493099449155596011084434226739013955435116718398
7244613817782626320241440062943956634837263512690
655097891364193135858757953304780222942550072025
393570390767442719958966305283868743797684015396299
6848421468272483895263651871418963733633374321411
571043323912331352514683793622376849989069631611
1434743393135794515048244038645621748223584846049116
6507171963771615996695231181495563281547161852784
1537439698806730902147506917865425355969971195623549
7514721531013684940483995162924166006582470247222
2523926010611472507070272068231825647885739179609737
1240397634945245256895264581861133498037114331452404
351185838348682848820625298345427373602147149388
4659488330687426163914748095514332868302717275347764
1266761283333185933216097903253048919133753914295538
9568614466249809806165051358749825946212477657481137
6327912611654934602647165794397740228135829969205850
56145604488393153794270377872854563527983763872820
# site
stats hit
1 www.blogger.com 2171,724 77387,669
2 www.google.com 3087,944 22940,469
3 youtube.com 5038,905 95663,697
4 linkedin.com 8359,358 7609,884
5 apple.com 6277,949 66248,501
6 play.google.com 9773,913 95668,586
7 microsoft.com 4406,811 42264,371
8 youtu.be 1977,74 45248,415
9 wordpress.org 7974,227 8271,106
10 adobe.com 1698,313 57436,674

5310, 525, 4464, 5162, 5987, 3725, 9733, 9520, 3802, 9814, 7750, 2511, 4788, 1711, 9314, 74, 2148, 3509, 9960, 562, 8836, 1061, 3861, 6406, 3805, 2199, 181, 1568, 8280, 2877, 1723, 2218, 3548, 481, 4395, 9454, 5328, 1799, 1094, 6850, 4425, 6452, 3757, 9573, 1297, 9630, 5399, 6890, 7572, 2453, 8412, 5197, 2420, 2927, 5200, 8411, 8824, 4229, 2882, 4618, 6250, 7198, 6094, 593, 1456, 5633, 4950