Table 1606 stat 4550 time 2022.11.30 09:17 Last 20221130
name last high low cgh. cgh.% vol. time
3m 271,6425315 601,5845736 748,9627425 979,8960641 268,1808240 183,8741409 2022.11.30 09:17
american express 274,6153562 25,1694705 865,6941136 627,1708395 202,1188558 327,4489952 2022.11.30 09:17
amgen 494,185357 320,3067621 994,4807264 761,2651439 124,3626994 849,8716998 2022.11.30 09:17
apple 326,8295213 767,5934146 11,9500830 468,2843899 565,4921045 454,4310414 2022.11.30 09:17
boeing 187,814111 602,3882191 201,9289105 837,6939448 947,1574345 1,9416156 2022.11.30 09:17
caterpillar 638,7624186 207,7614188 125,564769 633,4505597 886,4008823 44,8963435 2022.11.30 09:17
chevron 351,5115296 181,9164044 4,6345936 348,1898521 716,9493266 578,9162715 2022.11.30 09:17
cisco 878,4152854 610,8256832 573,6109232 767,2108807 373,9740581 972,4984596 2022.11.30 09:17
coca-cola 31,6054179 949,9165332 7,9929934 813,3572653 505,9936099 274,5081570 2022.11.30 09:17
dow 628,6211153 698,3442081 570,2760802 261,4486789 691,8706957 275,2640854 2022.11.30 09:17
goldman sachs 482,416607 475,8549605 16,4472655 354,462537 53,3024392 962,589834 2022.11.30 09:17
home depot 296,7756634 416,7999555 769,6899182 308,3974766 311,61216 741,8814753 2022.11.30 09:17
honeywell 282,21641 330,9735673 872,6045162 238,3544785 646,7126188 210,6618955 2022.11.30 09:17
ibm 160,5628590 708,2125675 865,6709359 272,1607307 447,6877993 960,2158724 2022.11.30 09:17
intel 378,2687987 613,6887509 275,3550335 570,5571220 357,9003803 531,2300572 2022.11.30 09:17
j&j 505,7683419 584,1510732 481,7939746 813,6408448 357,5211177 853,2221317 2022.11.30 09:17
jpmorgan 192,1249630 383,6386528 812,3435486 854,1904796 612,4678740 879,8872674 2022.11.30 09:17
mcdonald’s 823,4494566 444,1801048 350,9750785 410,8547332 743,9946975 6,2243809 2022.11.30 09:17
merck&co 788,8187748 865,1455056 340,7186378 368,5319461 843,7504996 171,6563629 2022.11.30 09:17
microsoft 94,251240 846,7063952 493,7260730 594,3159053 176,380518 496,5253663 2022.11.30 09:17
nike 14,9061719 380,7565506 900,3859056 980,6895415 205,8461571 835,5445729 2022.11.30 09:17
procter&gamble 565,2026842 77,4083956 953,2471178 65,472317 272,9116010 753,7652396 2022.11.30 09:17
salesforce.com 638,3472894 82,8132033 385,5771549 339,3984714 483,7186688 155,3841961 2022.11.30 09:17
travelers 105,1359533 74,3092548 982,9087845 853,5469051 112,9303465 955,646523 2022.11.30 09:17
unitedhealth 178,200590 112,4497059 931,8655108 215,5693337 213,2960902 383,5981413 2022.11.30 09:17
verizon 873,7211065 996,3565718 440,1516344 741,5443496 288,8145053 853,2696978 2022.11.30 09:17
visa a 723,7074318 816,8347584 638,7719034 899,8152424 792,112947 265,7236222 2022.11.30 09:17
walgreens boots 876,4798936 293,896055 776,6754928 688,6492288 397,6843593 6,8363744 2022.11.30 09:17
walmart 836,7465683 381,1235811 561,2343282 393,2843634 941,2098817 120,5795382 2022.11.30 09:17
walt disney 981,185324 395,7737474 30,6597288 497,9066324 140,7903254 996,9156061 2022.11.30 09:17
2022.11.30 09:17 2022.11.30 09:17 2022.11.30 09:17 2022-11-30 09:30:54 November 30, 2022, 9:30 am 11.30.22 30, 11, 2022 20221130 09-30-54, 30-11-22, 3030 3054 3 Wedam22 it is the 30th day. Wed Nov 30 9:30:54 MSK 2022 09:11:54 m is month 09:30:54
684086255707204479687837212255728189129230033021840
293233044025098285414397681763947438546994855206
6946051587522775792737497031693512452584278687975
1472132983372543953767803939320565404881294173827
3808653589961188510172627420941729169718826594973
31198072231945893963550846736019044940422852648675
4621504328043983510582249098991876267082786874529378
39195076709339269290295339948699616181123082625032
4437493741638455144889357682210314973376100295643215
988910476068503735313981904135682199062701427621539
372694618958416795345388564912176982808186280901347
1481549378724122615875170155945159344291205303193
2953808733868408258780965096272588254550129185773988
5872962264554347687341096610155934048957250158687200
67581890347236382556681032590378211836721660341368
3953558443936928308740433493961260391700578244528899
285678393465145829441390213227175974042292378512021
41431249814079738328777048656345846351393946181155
80612163263765539347799167087576102915111179500589
14141419274615739560121380958047878240399125876239
8797445931774591844040752244422297474016840220238527
93089971394928491791724705611041774764680467165060
2712592290175639477598072884651927534772470372049346
397648251179611787742329514714441162393789361254546
865554221755406284334116234096827301177397813073615
406571578248700237026437034167256244039868113484
338736315164586849885248693741414049654232497321583
770188651631941625192986982581079719847232532869616
9256197277602555745788759446450172443028371157993110
745211022005641511963649797793695024796612554845092
150275290149654727247356347859542038783277373891
51626013856911459421152527373324822414564989971188
59244468785918858629599078716394559398818165552220
84288238853915393974459251209177458645959620566101
18738324857530888747255283073543897874193353009951
4303588922433058185323321009100616179491125682059185
446085283796416323440281733420530415269347578829236
684482677578512713689357157221084587065800678754151
16043151169683671862161517858728471619692789982740
409627819642799832743688310802319233910486648241
2744756662426097990969554338163534536395556061289619
3083984298412563806890695322222391649062833333157046
344067733499325318027766572454550064616214337894577
371968486765393833463393447718352313809540456723330
# site
stats hit
1 www.blogger.com 8865,244 41173,7
2 www.google.com 7016,624 37869,491
3 youtube.com 3086,456 16702,338
4 linkedin.com 8489,521 67180,278
5 apple.com 8600,939 72514,518
6 play.google.com 1222,451 74824,963
7 microsoft.com 2599,434 36722,570
8 youtu.be 1062,234 60287,993
9 wordpress.org 4772,15 99959,179
10 adobe.com 6384,379 66920,947

8363, 6822, 9560, 2169, 6848, 169, 4821, 3950, 3469, 222, 5678, 573, 145, 2208, 9051, 2261, 4518, 982, 8679, 3024, 489, 6877, 2989, 4469, 476, 2258, 4839, 1977, 5189, 8911, 5861, 1652, 253, 4455, 5783, 4457, 672, 1580, 2159, 117, 738, 8788, 5205, 560, 4948, 4632, 641, 1186, 8916, 9825, 3119, 969, 5614, 7450, 8596, 407, 9942, 4910, 9958, 5539, 4939, 5713, 6452, 6472, 2539, 66, 577