Table 6429 stat 7264 time 2022.12.03 17:37 Last 20221203
name last high low cgh. cgh.% vol. time
3m 456,3689824 875,855873 331,1423113 648,5979294 763,5024899 58,5804998 2022.12.03 17:37
american express 825,924186 354,8937684 278,4101763 113,2423689 258,7669999 380,2156323 2022.12.03 17:37
amgen 925,457816 436,9309236 92,787600 657,5476220 448,5324318 633,7785419 2022.12.03 17:37
apple 675,2818476 377,4378075 784,4344631 19,6097880 527,3722022 504,8050286 2022.12.03 17:37
boeing 782,6165263 48,396634 384,4269560 256,3089839 473,6912443 240,5648168 2022.12.03 17:37
caterpillar 770,8971620 113,2177466 430,7456480 996,1043367 28,3727595 542,8118329 2022.12.03 17:37
chevron 807,5604513 422,3341042 932,9251772 139,7150318 542,1865302 754,9252296 2022.12.03 17:37
cisco 613,99908 234,862237 701,4741208 651,4712392 371,7634792 689,8008764 2022.12.03 17:37
coca-cola 509,6852741 905,5366227 58,4473572 349,8652561 8,7700764 200,9404619 2022.12.03 17:37
dow 695,3384930 655,2369570 525,4101888 163,1385093 420,3964000 225,1214144 2022.12.03 17:37
goldman sachs 870,8757734 593,2418034 639,2816392 43,1483797 966,9478928 685,249467 2022.12.03 17:37
home depot 395,334579 890,4030584 803,895630 344,4987877 428,9990138 736,9530791 2022.12.03 17:37
honeywell 409,8979312 92,8293820 295,3163213 950,1648518 192,5434498 407,8313471 2022.12.03 17:37
ibm 825,4493349 979,7920021 397,6647291 817,7924776 698,7071516 196,5017211 2022.12.03 17:37
intel 796,5390562 1,2247705 538,7362534 178,9472725 634,2694378 776,9285155 2022.12.03 17:37
j&j 586,7274507 94,7778536 271,5000224 609,959894 949,5889275 888,3465849 2022.12.03 17:37
jpmorgan 254,7049402 139,9518434 412,3345984 454,2088063 873,4540731 434,4117244 2022.12.03 17:37
mcdonald’s 191,6114262 359,8245109 880,1356512 753,4666230 863,8463936 245,1340023 2022.12.03 17:37
merck&co 347,8536773 230,2957732 443,1179830 642,6962611 823,7814205 648,2350150 2022.12.03 17:37
microsoft 116,1016688 444,9896733 556,8773979 401,7460683 489,7603944 571,3696881 2022.12.03 17:37
nike 896,3236055 836,7591473 170,807876 893,5164150 934,1231411 812,3770694 2022.12.03 17:37
procter&gamble 241,4545461 74,640473 236,7214349 299,3519853 823,7428833 342,3788456 2022.12.03 17:37
salesforce.com 620,7430561 125,1091053 503,6954930 479,3994958 20,3151044 159,1890974 2022.12.03 17:37
travelers 396,517925 705,3303567 175,5177004 707,4160576 972,7807565 480,2082129 2022.12.03 17:37
unitedhealth 502,7791669 560,3252950 522,9018567 704,1423314 645,8290544 252,1483630 2022.12.03 17:37
verizon 525,7302299 548,5436456 46,7065018 733,4412261 758,4382552 771,9332278 2022.12.03 17:37
visa a 955,4790087 349,9282020 260,8293901 137,7619565 608,6966131 88,1306071 2022.12.03 17:37
walgreens boots 598,7913920 273,2433823 620,5243749 392,1449935 255,9396041 688,2999389 2022.12.03 17:37
walmart 646,4213820 741,4044001 859,5127476 338,8155927 991,6869131 744,2515214 2022.12.03 17:37
walt disney 516,8802096 14,1248600 577,1007294 256,1752922 892,5284053 419,5125676 2022.12.03 17:37
2022.12.03 17:37 2022.12.03 17:37 2022.12.03 17:37 2022-12-03 17:50:50 December 3, 2022, 5:50 pm 12.03.22 3, 12, 2022 20221203 05-50-50, 3-12-22, 5031 5050 6 Satpm22 it is the 3rd day. Sat Dec 3 17:50:50 MSK 2022 17:12:50 m is month 17:50:50
8105307434633962348562731382853018673414118064377218
1109237730292810798121763948994842744648958038497183
7656721618087374455846656506364045874342780758631419
89698435295976996358345761873977603069392589862189
6882924734933566436680171371571173157596189612976754
2620348725312860866799938279609384925274466756738642
761825335159110996190134418917299128767374434681460
1606397470118523852385398851355165680396317856597
998845468198858064006609513192814885243891661754744
187286620576847430027553639615957389240956935807349
52192090365964909059937751499496556705748349386459
480137656533567289458995856398058638909703213988179
6882306651913797255926765342258364573903346675362
771878727691346120953102262138432847739534936559007
5989925495437510286821693197630677366655609570365480
521651216134998171602358693898711553337093664425224
59594352964257337895873209432927702967793376399087
381160244032129334217950569770155084602724690299876
81531071518751891685253165114259392854840794337160
531136024554570089935072760452696293229880576085806
19902319183366952072733545143760103472548182253870
787786877491892258838466359716855859897476212186441
133354081694667969679085683672842151894671820944499
2521508824143625162311065699247139619750468237755346
4052710642944266858658034501753057273679801113508328
17242606259345095208932481856154120141262618775335
75796647271580085439197829887496659753192034665300
94699665506314883149789523175754648685167611468155
68574396134683328668825351024357255869653796368371
940772503581918162611841153779866621191826788978063
512083392474700653063828856250134681910633857536590
127629819761376935915844596411835636988014671967225
2626106169964701167580762561168422639554743831895837
1877439065652079623099629050539270798792635664104499
1098116410229966214224264155329495855752946829281593
9314519218491499322360537931971824139012798980493573
6571577757846165890172651025292036755271120872653390
881589938955888837279821564579039121339660052891463
8959431729793786551975357472907611526013763079837174
8096526241636284656816101234309415343078575329237
900339842206624063716878881618286077619618422669761
7396399280485851917141105524581316665464518452625771
195476608158680326875144688165949725573693272305248
8860821419562666188146702974353358952432140346067692
# site
stats hit
1 www.blogger.com 3932,454 79209,873
2 www.google.com 9788,334 75818,30
3 youtube.com 1548,222 22526,172
4 linkedin.com 4878,187 35946,571
5 apple.com 6538,228 86743,390
6 play.google.com 5809,680 97876,623
7 microsoft.com 9223,228 76242,138
8 youtu.be 6881,477 90699,82
9 wordpress.org 9303,700 95344,909
10 adobe.com 325,712 93866,188

1640, 4206, 7181, 44, 8581, 5266, 3725, 4596, 9112, 2881, 5044, 3177, 3228, 2358, 1653, 9672, 7815, 6799, 3784, 4452, 779, 7738, 1206, 504, 8306, 4192, 7078, 5383, 9634, 650, 1970, 4578, 4199, 4779, 8218, 348, 8949, 3500, 417, 471, 7388, 2071, 2030, 4771, 5194, 2949, 5742, 6947, 8902, 7923, 956, 6115, 6354, 58, 3617, 5492, 5190, 5470, 5016, 8882, 5660, 7371, 9356, 1341, 6042, 5376, 7532