Table 7478 stat 312 time 2023.03.27 00:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 670,6480358 790,5440944 577,3373268 260,3442455 16,5079384 257,5093250 2023.03.27 00:45
american express 288,7166512 728,6929332 719,3108328 235,624599 160,3502496 66,5924748 2023.03.27 00:45
amgen 269,194789 171,2975769 753,9179992 329,4235920 566,1186965 967,1435633 2023.03.27 00:45
apple 456,2277292 488,4716271 735,7444602 980,230023 461,7096711 716,1801580 2023.03.27 00:45
boeing 21,9508142 243,1799222 301,3081919 772,5701037 328,9426031 867,808020 2023.03.27 00:45
caterpillar 860,1963806 504,4266372 315,4720802 570,7711004 700,580092 243,4354769 2023.03.27 00:45
chevron 802,2236795 459,2635807 933,1744145 444,9538544 126,6863564 134,4262925 2023.03.27 00:45
cisco 994,9061734 996,3222190 848,8640766 403,7093787 61,9074149 136,3755342 2023.03.27 00:45
coca-cola 380,7062162 147,793044 764,3893619 515,5666947 613,9732604 830,5463919 2023.03.27 00:45
dow 148,2740139 500,2729035 960,6340227 699,9549185 540,6955920 277,3889726 2023.03.27 00:45
goldman sachs 560,6801583 99,6201257 587,2343670 995,9670682 940,1422944 47,7048086 2023.03.27 00:45
home depot 532,5611538 272,1446977 534,1017785 691,6820889 376,1913357 955,3361625 2023.03.27 00:45
honeywell 825,6541883 291,3655545 350,5682183 754,9094487 249,8528782 530,8359497 2023.03.27 00:45
ibm 88,5252343 803,278284 667,8493903 732,1991849 411,41401 344,9449581 2023.03.27 00:45
intel 106,349720 627,4817108 227,5820393 818,516661 236,1089543 417,5860076 2023.03.27 00:45
j&j 677,1717475 495,9255491 25,250307 761,1118708 550,5645166 140,2177935 2023.03.27 00:45
jpmorgan 414,8723361 417,8244509 876,7608609 769,9823946 796,3964559 464,221405 2023.03.27 00:45
mcdonald’s 978,2819787 74,2147225 391,4910270 800,681055 663,2961864 993,6874001 2023.03.27 00:45
merck&co 321,7551532 799,8714819 320,9389700 90,7335766 811,5062537 558,6877821 2023.03.27 00:45
microsoft 267,3274364 670,629473 724,1342821 86,7023872 416,1588942 917,8071937 2023.03.27 00:45
nike 650,7178398 875,3126956 15,8689536 1,3352431 624,7993666 207,9437765 2023.03.27 00:45
procter&gamble 738,2960003 677,5496426 802,2353804 238,693683 563,9076013 133,2867089 2023.03.27 00:45
salesforce.com 42,2174033 989,4581442 376,9062057 266,262186 624,1406369 339,6380716 2023.03.27 00:45
travelers 10,3390098 973,6336972 139,1800396 577,8767128 476,2548266 426,2782936 2023.03.27 00:45
unitedhealth 490,6637799 348,530237 571,4799775 340,6132645 697,3288286 72,736781 2023.03.27 00:45
verizon 235,3367464 100,8590797 477,4388108 497,4869736 778,4704659 121,9161969 2023.03.27 00:45
visa a 650,6981443 793,1265452 953,2192650 405,4431779 883,7525007 496,4544260 2023.03.27 00:45
walgreens boots 233,8359341 68,9298588 165,1390991 4,3997969 476,1034335 259,9532287 2023.03.27 00:45
walmart 542,7560279 440,3200649 227,5608730 237,8769992 259,291714 4,2119881 2023.03.27 00:45
walt disney 249,4083831 655,1314811 161,1513675 586,3933619 987,6535976 323,1520642 2023.03.27 00:45
2023.03.27 00:45 2023.03.27 00:45 2023.03.27 00:45 2023-03-27 00:58:51 March 27, 2023, 12:58 am 03.27.23 27, 3, 2023 20230327 12-58-51, 27-03-23, 5831 5851 1 Monam23 it is the 27th day. Mon Mar 27 0:58:51 MSK 2023 00:03:51 m is month 00:58:51
3268268681089725662079335288481967398064349124315238
48779597970119177167460456929816345232768352097887
8125370366825136497891427223691731993050623281174772
36237545868018269032963478590042834235805123596446
7601514933622353280657634156129774317932350022901
29894153384939974127776882647512152446530361608996
8770503970516928746229589773881735635586192020006500
258529228141557933611206383310651263874837760238510
970030778118859447224251782679607450330179759117
4610314308136286212628021722068801381362899913593
3852465791981088194824445773260952516072738385886
686111439167202079634706817072594721869269034111986
6703384432898465115794247264311434574869769725507569
8958953644176766882889644484492432961294415776935466
861539533255716338539029983967251488922906322608628
510854431709858824185724633898330431517762388696737
876282885413370939684912107843982556207426923598829
8734525562966056757312287198003835293452772627027
7716416153664242264231773787126482352378191689114444
3392038165847496298852440927407032529481383299
388249031648302605343975067467274185165148788594
29487842678484564969273789176668856962762818237918
406815629679391934925327861790826584319892336945555
31197999851383275283108760630932612718574098649798
126146714813419388264794049945549249612719889698040
52904767669085792843914990031078631748722827145426
176642564104771046334897575966034775288250879793597
498351545082480467268883777788346727413950089351040
58936594527922969857352464869585117046114319377101
67433817569801919882265511473769986940291661622795
3733886061676868338596933572826483177007663824381695
9027531451616551987996222700366961921282903882312652
4784444439598929148038777855914281406365123382053
453174195151227192071065847035616196795473760124479
974045958190207563073074820129110842239303369823189
3689861886316611392258254596927465812339685156539
40692533123964597745700877892565558246324677606465
59526789652560108115195783489894910611393030762945
79863791860942988199506501120772194666794727584135
7306106335329543498240146188803887858685663882866
32966469441146404023452220817790945137921737141228
95822092347460712817371559555627271584952897549264
66718772754755148005026892873515299380378286343598
17166833223958463744711429137811740107078773234
# site
 stats hit
1 www.blogger.com 2554,419 88663,483
2 www.google.com 7779,753 65450,114
3 youtube.com 7595,753 44519,434
4 linkedin.com 1482,655 89688,299
5 apple.com 6992,912 41275,824
6 play.google.com 8255,30 63542,632
7 microsoft.com 4305,183 70257,362
8 youtu.be 594,812 38457,315
9 wordpress.org 2293,272 79759,8
10 adobe.com 240,453 12017,784

5654, 3528, 1135, 9191, 641, 8508, 3784, 5240, 1853, 6198, 2698, 2258, 7320, 5649, 3531, 3887, 5648, 1384, 3927, 7035, 8003, 5503, 370, 7391, 9594, 2188, 2932, 7702, 6775, 2093, 6833, 9490, 3393, 9263, 1447, 1886, 1840, 1235, 8130, 4432, 2213, 16, 1065, 5396, 1068, 8144, 3467, 381, 8506, 4179, 5940, 9401, 3453, 9989, 9260, 9306, 1040, 6617, 7039, 9943, 9500, 6007, 5719, 9826, 6029, 4175, 69