Table 4776 stat 9314 time 2023.02.06 18:41 Last 20230206
name last high low cgh. cgh.% vol. time
3m 766,690733 739,4019702 431,3197541 327,9785970 264,6200908 585,5197103 2023.02.06 18:41
american express 945,8656536 56,2621794 973,5257210 806,9699266 741,7959873 556,1677127 2023.02.06 18:41
amgen 614,5691365 837,3724088 651,3144156 304,4166757 384,431126 818,8142873 2023.02.06 18:41
apple 363,1455538 793,6266141 765,3784524 147,7114329 244,2023251 973,2176386 2023.02.06 18:41
boeing 728,7797210 188,4697007 576,7437584 637,1901444 313,4742847 562,9636459 2023.02.06 18:41
caterpillar 788,8662780 380,1721892 909,1989674 986,2722572 345,7793605 898,1101655 2023.02.06 18:41
chevron 158,451956 821,4019188 248,7952105 619,9755665 575,8071225 445,1506396 2023.02.06 18:41
cisco 551,826805 341,8637757 557,9033370 827,3456654 769,2077432 518,6790055 2023.02.06 18:41
coca-cola 407,5043308 951,7512315 284,8501340 861,4415042 895,6829953 843,1428500 2023.02.06 18:41
dow 478,4629803 119,531371 270,5636837 204,8209836 646,5445606 685,2033293 2023.02.06 18:41
goldman sachs 448,5121809 549,2175125 720,668491 896,1266344 571,8477807 877,8548712 2023.02.06 18:41
home depot 698,7392628 297,5932440 422,1397983 736,9004637 603,8545104 953,8728813 2023.02.06 18:41
honeywell 418,1573774 694,645581 702,3786242 268,1498354 890,8168820 367,6107289 2023.02.06 18:41
ibm 883,2638658 737,4549109 112,6152290 310,8095610 355,6061574 403,7767498 2023.02.06 18:41
intel 746,1388988 677,3487341 993,6308141 222,4116032 788,9154802 476,4901294 2023.02.06 18:41
j&j 294,7440486 640,1849092 561,73126 795,4446615 271,5330012 899,3828247 2023.02.06 18:41
jpmorgan 149,2093543 193,5027219 815,5951905 280,5614672 734,9566850 910,7274985 2023.02.06 18:41
mcdonald’s 587,1318165 139,3756906 48,6152628 865,3414008 359,5057847 526,9202418 2023.02.06 18:41
merck&co 513,3219479 365,7842756 855,2644755 167,31793 474,3594859 506,2893413 2023.02.06 18:41
microsoft 954,7853727 850,6887656 742,7610096 416,3295568 892,5553656 705,9401226 2023.02.06 18:41
nike 171,5710671 282,5299396 77,8078332 450,5899489 130,8150845 374,9847302 2023.02.06 18:41
procter&gamble 80,5413247 987,5533896 900,4938105 842,8554867 279,6935393 544,212408 2023.02.06 18:41
salesforce.com 455,9605162 351,3473748 516,560447 288,6865100 627,5690206 217,7039635 2023.02.06 18:41
travelers 377,6666308 294,5066348 482,6681368 491,5612750 210,4792742 115,1102718 2023.02.06 18:41
unitedhealth 973,9573954 965,2522677 651,5100107 274,1054835 471,6243059 453,9864086 2023.02.06 18:41
verizon 680,7403555 673,3074623 310,8893680 12,6862298 556,3053380 193,377139 2023.02.06 18:41
visa a 973,6842294 599,1829361 164,7136534 293,1365882 671,2589663 389,3219834 2023.02.06 18:41
walgreens boots 769,6623642 428,2395038 287,8803250 226,9670206 621,8988308 275,9300565 2023.02.06 18:41
walmart 788,2859084 616,3441974 591,8091507 382,5647211 493,9809001 747,6568835 2023.02.06 18:41
walt disney 694,408650 793,3656023 300,1823274 687,688082 844,1150524 309,1313617 2023.02.06 18:41
2023.02.06 18:41 2023.02.06 18:41 2023.02.06 18:41 2023-02-06 18:54:50 February 6, 2023, 6:54 pm 02.06.23 6, 2, 2023 20230206 06-54-50, 6-02-23, 5428 5450 1 Monpm23 it is the 6th day. Mon Feb 6 18:54:50 MSK 2023 18:02:50 m is month 18:54:50
5343616137292213162525019474465056246229915390316761
94242803786517212475948720373428262685909966944342
521168233092988269824038177141521200236772613588667
17195783120694322964427384165909957896636172971708
917644323521320322092962437416361047964503290542029
4163865433478935567239281759328377775314242845188111
831235469835266535786318379049688643855878198643571
551126827637784133288909107949797414151666722423
70019546457786608676825174787835798834461073853758
3014270588150091841482684467968617467664078791842
3285451181267471753436668778212960078416406670755725
6996718760928063751354138585833454897756637065896564
181693951352114552279010783794791505619631369509301
182981036543203074592328192058388457452692483868795
4804676690629994698770832475239731452357524726573524
165427016086192160859682418813819694042541486826169
9726626840764058728861043861721819330620905699640
331837532250831292197155782426378016651737535628427
5955178449783917458734545042961582968078387179549850
89916008906464127558594811976413431624448784845472
1832487587535094128267235004908257551484277360767961
355639082798245274221538596466725136967262687956116
9024583314454283165279158976821272625454711073360
51607807721346638155441366174674223666279838278786
1816173635561330817081933354824512507401835620812665
4406392857903048792044207965130042248165344843738131
2470774530891627534127604941499299291950911358828642
669217657425033778156375137682393658577112473129733
9247370249429025215776412983694952674214023538463
8483773541983829487082923889241437547197830856273922
1157700721209392370568371489630474773287184424339162
118757901817256785644313454215465550308328152045449
31412928362170919223635577326476287461239474537464
60356368339693641811437239378091449366775848942959
3255681286792269330455499431676526539281786149412
3023384296882393781593456117166173677035198331115373
35092410184127394141122745928786977547896652391886
89984243924835667087662565290299862622716418588235
548482216952365158826876622848452993566473385616415
6953836597953660121852339290687167655333887862958832
59948382311668152253288490853512854398014892555
576518099876198821235926583136782948456357946525580
142995865434283199455046964703561498669552873733790
2565507328944212484782968896022970571911541357855
# site
 stats hit
1 www.blogger.com 5884,718 82271,987
2 www.google.com 961,918 24308,941
3 youtube.com 4252,58 22948,76
4 linkedin.com 4787,478 12360,444
5 apple.com 2602,456 13212,38
6 play.google.com 572,326 791,756
7 microsoft.com 446,682 90969,379
8 youtu.be 7175,931 46395,306
9 wordpress.org 6477,287 29247,744
10 adobe.com 2045,536 68380,630

9133, 718, 8284, 6508, 6472, 3407, 6961, 172, 60, 955, 8596, 5842, 6938, 3507, 117, 8224, 6851, 3155, 4091, 7970, 6545, 288, 2338, 7285, 4416, 1763, 2252, 4474, 882, 1482, 7784, 247, 8645, 9769, 3064, 3297, 9114, 3114, 4044, 3848, 8636, 1471, 3214, 76, 3925, 5093, 1262, 6342, 8741, 2642, 3849, 1413, 9523, 4412, 4923, 2026, 3870, 4446, 9441, 1179, 6079, 5074, 1610, 7248, 7526, 2155, 5828