Table 4510 stat 2424 time 2023.03.31 01:51 Last 20230331
name last high low cgh. cgh.% vol. time
3m 710,3973425 275,5017995 37,1912012 983,2030731 420,1684939 31,9248974 2023.03.31 01:51
american express 103,4874569 515,8307251 205,8189638 847,8372983 91,9170020 143,5648231 2023.03.31 01:51
amgen 696,9913278 471,1377362 393,9218196 380,1024273 319,6552935 604,3561982 2023.03.31 01:51
apple 846,5879340 559,2668993 756,5894898 192,8593432 77,7067441 690,2819380 2023.03.31 01:51
boeing 526,5369466 120,6162266 454,2614753 181,1504761 253,6518909 288,6454211 2023.03.31 01:51
caterpillar 574,6682826 748,8928725 324,3520749 249,1700707 940,8083418 437,6964367 2023.03.31 01:51
chevron 398,6287666 556,4747782 336,2458481 756,8612186 783,8759523 477,2367432 2023.03.31 01:51
cisco 138,6584947 387,3902306 311,6754316 36,8840959 344,7834999 777,6672902 2023.03.31 01:51
coca-cola 136,260389 837,755835 834,2743309 772,2322121 903,3277999 707,2386082 2023.03.31 01:51
dow 574,4637062 100,3564426 340,5772717 593,4770861 236,9804051 867,5461518 2023.03.31 01:51
goldman sachs 656,9029683 430,9995507 686,2072159 667,8220427 234,5042018 897,676353 2023.03.31 01:51
home depot 778,6696462 300,6816301 997,68375 920,5710940 471,200649 927,8102021 2023.03.31 01:51
honeywell 597,5207223 288,8331028 501,1546048 379,1569639 58,8095021 157,7440411 2023.03.31 01:51
ibm 17,8233555 566,2499727 328,4637099 318,1060899 134,6174553 787,1308020 2023.03.31 01:51
intel 624,7079581 702,948363 728,6294325 905,3253594 151,1923265 159,6512820 2023.03.31 01:51
j&j 347,5377166 808,4045042 347,9647603 149,3639367 788,7146289 614,1156729 2023.03.31 01:51
jpmorgan 179,9315173 222,3116947 549,94826 443,1732651 717,1443926 268,4454636 2023.03.31 01:51
mcdonald’s 774,1731397 771,9239797 366,9292851 575,7123973 467,3835073 117,8142204 2023.03.31 01:51
merck&co 348,2654467 178,1363832 980,7920663 252,1584142 723,4738187 470,2725560 2023.03.31 01:51
microsoft 483,9126055 446,2007419 57,7139224 646,8308230 887,4170283 755,2525281 2023.03.31 01:51
nike 346,3300642 964,8133150 713,818268 627,618390 347,8056922 199,3273490 2023.03.31 01:51
procter&gamble 598,4502782 486,3213419 924,9558720 594,4073981 868,397189 608,9254755 2023.03.31 01:51
salesforce.com 753,2543453 756,6407032 671,5111010 893,176868 841,8581566 831,5547366 2023.03.31 01:51
travelers 940,4585370 616,2872568 264,8147976 614,8619875 265,1003688 184,1891726 2023.03.31 01:51
unitedhealth 57,7772272 596,9247182 817,2047105 850,5705871 459,6064920 212,1304292 2023.03.31 01:51
verizon 118,1045214 148,9587581 962,9791176 513,9026613 438,1300701 190,7018836 2023.03.31 01:51
visa a 944,8045237 564,2099434 904,7472004 399,9611332 524,9956866 885,3413734 2023.03.31 01:51
walgreens boots 201,7360448 912,6594527 343,1232507 790,4601296 228,9379978 419,1904500 2023.03.31 01:51
walmart 917,9323822 94,3547699 63,2830292 57,73199 88,6205244 218,9924452 2023.03.31 01:51
walt disney 368,6163792 953,8921522 612,8394296 234,8124628 575,1454861 472,9180110 2023.03.31 01:51
2023.03.31 01:51 2023.03.31 01:51 2023.03.31 01:51 2023-03-31 02:04:45 March 31, 2023, 2:04 am 03.31.23 31, 3, 2023 20230331 02-04-45, 31-03-23, 0431 0445 5 Friam23 it is the 31st day. Fri Mar 31 2:04:45 MSK 2023 02:03:45 m is month 02:04:45
26184966797111707801791952841507165516696724496423
51165293565807899092400334257958329253256737695745
1820409787686120350919712215763429574815223698307984
9041296488484319097967670299448901520982334983228
28272205453174772752970883225402818853422317600
65306690682928155236217238491756655990965727676146
9913264442996879551808956463485779680586091766020
808081679066023969626148659728787562989679946471
58128809549852851143170760274536479076113074035465
4828687273126945451630098858947638385593564114759481
666912944181559274203735902318581293154274278458573
75738201265039377003659168549618481153655044203213
69454964542931312276125905217472083453424472229006
7841475588211143491519394170833301619358268451529
233664852522476753794164143741414343985954036648691
985428166241265795774346782807730155429979765936
314667468467372417377427103922284217348694860092089
23756065857979101047911588124135209320405057454238
9045518263551196586616309027852910935022803230205282
5092846637189576864364558349961360952654857890327252
91394415734054478836331680644341179768392668497556
906822243651659157847571973739548175011297718478216
274898366889689152234768605574474892580853363416554
350913329146828218416532830961486899563439399144934
4370198959293229031606498514472863351275816956634
4195206149934037352931971989097952611353036751452
624283997234942317225724139631199749937616225508287
1250712032174847623742091375758055174218550108579
2009344542072257739546887089432265847228279481286456
2889343426362595573877581263467411373818524286978
4362618854182282543429499999378025994387620465086
4933297687357017815439991286535276785610812356765125
8419116410669019800813792676745999661216432216686507
356478558734585897795994965655090261875590052277158
6008947986154696173127433327451113173322781870928831
153310636067515862761272599675254457863939854307046
5067293971287955316133464645680552958629474521244028
17874240270429693203113732927183949264881351579989
83675093633432081287179266511921539605091951620751
978465175809188422162613338935591835949899915476744
50462583811767032138198658289538737918034935184041
692845656328203554061276478446197434970888698986001
90807832603587078431210394461577238632216727873037
4842973863257362193789153996567778109820483938239883
# site
 stats hit
1 www.blogger.com 5989,954 26691,913
2 www.google.com 2573,435 39662,551
3 youtube.com 4080,481 18312,290
4 linkedin.com 2170,599 48332,557
5 apple.com 4901,548 95612,225
6 play.google.com 1153,377 548,78
7 microsoft.com 3585,848 56111,113
8 youtu.be 2301,909 10086,829
9 wordpress.org 8618,368 74138,120
10 adobe.com 8020,138 66974,210

8529, 8359, 9829, 9416, 3486, 6458, 1717, 837, 2841, 2496, 2971, 540, 8199, 4668, 8428, 5768, 1763, 1471, 8050, 6897, 2548, 8787, 583, 4459, 1586, 5345, 7740, 1205, 7615, 5517, 2640, 2998, 5410, 5994, 5355, 4995, 6244, 2166, 3404, 250, 3579, 9546, 1479, 7257, 6623, 5135, 4058, 3664, 2600, 2927, 2549, 5856, 1703, 5618, 4646, 96, 1462, 9543, 391, 2034, 9573, 6275, 5300, 3098, 9597, 5853, 3946