| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 177,2452519 | 214,9043540 | 324,6960213 | 488,4728628 | 609,6334078 | 248,6951873 | 2023.06.10 14:19 |
| american express | 324,1745273 | 886,9201921 | 981,2219182 | 431,365323 | 753,333844 | 579,6089360 | 2023.06.10 14:19 |
| amgen | 859,966611 | 655,7291945 | 421,15198 | 942,5971248 | 247,1562289 | 501,5710808 | 2023.06.10 14:19 |
| apple | 852,9895317 | 44,4614608 | 623,2920534 | 157,9462713 | 467,434788 | 866,4478606 | 2023.06.10 14:19 |
| boeing | 266,2972712 | 484,181783 | 331,630041 | 627,1900939 | 160,2826953 | 919,5801358 | 2023.06.10 14:19 |
| caterpillar | 284,8621658 | 178,5309866 | 19,6787393 | 102,8706448 | 668,1460109 | 332,2912102 | 2023.06.10 14:19 |
| chevron | 438,4887535 | 238,9046449 | 532,1039448 | 353,7976291 | 401,8368982 | 815,7318714 | 2023.06.10 14:19 |
| cisco | 900,4429215 | 922,595673 | 725,8412535 | 640,98318 | 703,8169636 | 541,7218140 | 2023.06.10 14:19 |
| coca-cola | 496,6428858 | 592,1639737 | 789,9245642 | 455,2269609 | 413,6926653 | 132,9455498 | 2023.06.10 14:19 |
| dow | 796,4841111 | 743,1978260 | 321,5589861 | 929,2209114 | 2,8516625 | 281,7275243 | 2023.06.10 14:19 |
| goldman sachs | 693,9201817 | 737,3963352 | 737,2781745 | 119,2328480 | 921,7106078 | 397,7099568 | 2023.06.10 14:19 |
| home depot | 635,8520055 | 936,484896 | 545,685233 | 994,3412809 | 553,7372181 | 539,8736435 | 2023.06.10 14:19 |
| honeywell | 296,4688040 | 95,2981117 | 321,3750335 | 26,133823 | 295,7629921 | 410,323604 | 2023.06.10 14:19 |
| ibm | 42,5278664 | 265,9622267 | 239,6620300 | 672,8736461 | 514,6091011 | 922,587063 | 2023.06.10 14:19 |
| intel | 677,9161749 | 400,2302586 | 653,9390938 | 104,9495972 | 408,1984569 | 248,7283641 | 2023.06.10 14:19 |
| j&j | 573,2733448 | 742,8687056 | 37,1514638 | 901,775033 | 679,1662742 | 40,9178042 | 2023.06.10 14:19 |
| jpmorgan | 828,7119134 | 791,3423396 | 321,7135858 | 401,9986386 | 630,8010328 | 229,2831537 | 2023.06.10 14:19 |
| mcdonald’s | 740,3327993 | 233,1480242 | 531,4804596 | 876,1047465 | 754,6181347 | 973,7901412 | 2023.06.10 14:19 |
| merck&co | 769,8745179 | 867,4489285 | 41,9073744 | 367,8690961 | 619,1581828 | 212,9403020 | 2023.06.10 14:19 |
| microsoft | 871,6124813 | 939,5015292 | 414,1678378 | 784,1536405 | 501,174336 | 302,318931 | 2023.06.10 14:19 |
| nike | 498,1780529 | 137,2516975 | 796,1100916 | 42,5657859 | 984,9094830 | 15,254014 | 2023.06.10 14:19 |
| procter&gamble | 817,3814469 | 894,4361450 | 540,1059330 | 377,4113982 | 718,3153875 | 913,1319282 | 2023.06.10 14:19 |
| salesforce.com | 483,6976102 | 286,9838622 | 715,5872333 | 16,2129368 | 765,1523947 | 465,5614736 | 2023.06.10 14:19 |
| travelers | 263,5064727 | 128,2470956 | 416,1419736 | 273,2328130 | 523,1669943 | 669,630500 | 2023.06.10 14:19 |
| unitedhealth | 273,454048 | 474,9913414 | 361,3873755 | 124,8440174 | 85,4088382 | 828,8000292 | 2023.06.10 14:19 |
| verizon | 996,8436346 | 13,7613575 | 996,4776001 | 323,2585155 | 984,4500904 | 506,4000284 | 2023.06.10 14:19 |
| visa a | 592,7781080 | 633,1154844 | 945,3017991 | 179,2180296 | 347,6529824 | 210,7079960 | 2023.06.10 14:19 |
| walgreens boots | 41,3326405 | 552,1253434 | 741,3798928 | 925,7375500 | 224,9383385 | 499,2195567 | 2023.06.10 14:19 |
| walmart | 416,8217384 | 478,4000112 | 272,9836832 | 800,8638927 | 762,4328809 | 979,7068935 | 2023.06.10 14:19 |
| walt disney | 734,1579113 | 924,818838 | 811,1342939 | 790,8512515 | 467,3418931 | 976,2084130 | 2023.06.10 14:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4788,538 | 19568,347 |
| 2 | www.google.com | 3549,477 | 23278,301 |
| 3 | youtube.com | 4766,907 | 72400,485 |
| 4 | linkedin.com | 4024,106 | 97131,251 |
| 5 | apple.com | 8337,478 | 60105,512 |
| 6 | play.google.com | 606,264 | 20404,635 |
| 7 | microsoft.com | 3362,828 | 52646,93 |
| 8 | youtu.be | 4013,64 | 98704,880 |
| 9 | wordpress.org | 6008,183 | 22634,956 |
| 10 | adobe.com | 6592,460 | 25647,136 |
9805, 7676, 5911, 9201, 6192, 1289, 6353, 2186, 2896, 8639, 2985, 9540, 9703, 1403, 1662, 7946, 8958, 2330, 5802, 5551, 5843, 817, 4470, 6822, 6116, 897, 2900, 3912, 9534, 6895, 8074, 2662, 461, 1899, 6522, 8256, 4289, 4559, 2074, 6123, 6842, 7290, 7457, 2342, 6515, 8186, 4077, 1620, 5838, 801, 967, 4723, 8129, 4013, 662, 8392, 7155, 7244, 6881, 1602, 8822, 7983, 633, 7436, 3120, 8829, 7293