Table 4017 stat 2282 time 2023.03.25 17:07 Last 20230325
name last high low cgh. cgh.% vol. time
3m 165,7530412 259,9675667 969,3261790 320,4057950 516,3029935 46,8506557 2023.03.25 17:07
american express 844,5814413 989,8844848 958,2428195 61,1380823 796,1303585 441,6680467 2023.03.25 17:07
amgen 394,9736110 484,6319994 452,8858049 860,6170622 639,1189988 585,6079998 2023.03.25 17:07
apple 445,9045269 14,9609120 208,597470 811,517464 641,8008281 936,5996233 2023.03.25 17:07
boeing 44,9963825 737,8394605 127,1782617 507,5206788 152,9916243 153,6040509 2023.03.25 17:07
caterpillar 877,128006 221,5162751 132,8057419 125,5769770 710,1380696 538,9177890 2023.03.25 17:07
chevron 198,3494565 969,8390048 151,9057665 439,1939321 902,1763336 34,288899 2023.03.25 17:07
cisco 355,5408996 550,5064678 532,7022467 111,4099530 715,3316317 926,8468465 2023.03.25 17:07
coca-cola 138,505029 424,8476423 189,9617123 765,3863889 311,7349666 226,4614533 2023.03.25 17:07
dow 641,6640218 655,5428819 840,6887778 572,1949505 230,1213403 701,7622013 2023.03.25 17:07
goldman sachs 823,8119369 172,5386341 144,983823 386,2809421 149,8093040 129,3374575 2023.03.25 17:07
home depot 771,8940155 724,821851 629,9492401 544,2697150 613,1990237 812,4536171 2023.03.25 17:07
honeywell 887,3843686 648,1174788 506,3499857 879,3292957 162,518342 868,3054910 2023.03.25 17:07
ibm 151,2534104 586,2991015 63,7150173 636,8337306 609,3604052 915,2380147 2023.03.25 17:07
intel 310,4595540 508,9229070 658,3203264 377,5463790 704,250915 664,2104037 2023.03.25 17:07
j&j 375,5435378 540,5369996 595,4076292 842,7455883 661,4289236 45,7237539 2023.03.25 17:07
jpmorgan 144,6812487 557,7529736 42,4734001 990,3512991 933,4987178 274,5915315 2023.03.25 17:07
mcdonald’s 819,6507299 138,5237390 676,8017682 734,508984 345,2738420 588,9406778 2023.03.25 17:07
merck&co 681,4303885 686,3425106 859,7309558 67,32529 412,6237488 756,4538582 2023.03.25 17:07
microsoft 98,7472146 805,301028 246,793632 622,649763 730,7595448 589,4059144 2023.03.25 17:07
nike 561,3228578 457,9066188 597,447106 847,2781708 475,5335626 621,3344111 2023.03.25 17:07
procter&gamble 265,6869458 338,6767228 311,938902 131,4078434 841,9357382 438,870370 2023.03.25 17:07
salesforce.com 16,595804 152,7451943 819,7407285 151,3804380 64,6079214 287,6602860 2023.03.25 17:07
travelers 652,1343533 938,1277310 668,5591381 462,9324341 246,7998058 609,5567783 2023.03.25 17:07
unitedhealth 893,7397377 964,7348007 675,4025678 822,6905771 462,9738509 436,2812733 2023.03.25 17:07
verizon 714,5868800 662,7781656 195,9487680 439,8474332 84,3769083 975,7510370 2023.03.25 17:07
visa a 936,4373061 683,1821302 237,2926278 739,1308078 33,7035301 865,7078413 2023.03.25 17:07
walgreens boots 106,6874461 399,5682459 661,8341898 849,3758762 421,5112303 154,6158710 2023.03.25 17:07
walmart 460,5924933 463,5431193 969,4384683 294,9054478 875,9776272 88,1128862 2023.03.25 17:07
walt disney 270,8264863 244,3026205 530,1093024 11,6361141 796,4088801 205,4580454 2023.03.25 17:07
2023.03.25 17:07 2023.03.25 17:07 2023.03.25 17:07 2023-03-25 17:21:13 March 25, 2023, 5:21 pm 03.25.23 25, 3, 2023 20230325 05-21-13, 25-03-23, 2131 2113 6 Satpm23 it is the 25th day. Sat Mar 25 17:21:13 MSK 2023 17:03:13 m is month 17:21:13
5396642988025274345499862457654291103414289944234
3202739975361223589195180695229446185865461726980
17781102532943332086665248142098093303331957619769
2462995573623416774327661472716230586390231732802098
236717741643630767818509454983816677070344684707394
4318340572724272790732824553252820525994420031986490
13976478574594647211492257815918436520687388733960
52843413801197645271074687072497664619556661545875
7656589378198773343778962851313264112208179236397657
5393478968366015406191495992540679966309218111299854
636393302697783059919930739458386823912757164858249
4743705522978089743763508270993143452189386720111240
11597504391774190884863166479617565353443048214878
563016794613859415688544430793351181592760993096653
2657357159442228553630339844341681193815692098390
8903477914367028497077789022842720816436407553777730
95783279375656657737597088931949332730236225825897
817489244805284264692645132923427632041479756811131
1481936063698650343737931536287623949799910997547272
352266482256636455059149802376088864207794397476098
330254013527817751767397727248359131711115869733
365832708334560671461864305464534581891039471476188
75183444302672968561443401846779605305975082621738
2405817831416365294536852384737300276693402298941
859213986956921323948298938542434473162604163217631
93378428335876797348855897698914970843714737916001
97975402043804892547490616115671397566919328161507
4120226781292441949285444954894447307280982276318987
8665865578026691031109465702671405806442111876831
377649740246510873498723362199251747967315213269
6014764354637306738293211218618194561062696333193121
41958469584191973276244934059617517671382662147823
29074185413266958437082947851419040934831402178561
60219772795049858705514171662641173205582637387244
2036673098643371659423133455694391324120611203697
6654211743113318674937902816144019626145886250637551
36256785615475512271883105772587504278566950848893
834931312234570407782317915789640028429189422687367
2409975063955256399962816379875391874067646550839795
20703147999818876857784678077591412444385795831712
7147187277025708693147123158860439200475319991579
882432239705533044446148401595815419381320559452281
6473689248565462525120142057867934723044817849472741
624110605383280055847989573362103819420564705190728
# site
 stats hit
1 www.blogger.com 3368,798 56739,536
2 www.google.com 716,268 15985,441
3 youtube.com 3735,12 97828,127
4 linkedin.com 2920,206 68496,58
5 apple.com 45,790 63074,329
6 play.google.com 4105,406 71021,238
7 microsoft.com 8259,960 88396,594
8 youtu.be 4789,836 66604,816
9 wordpress.org 6327,234 35137,705
10 adobe.com 5010,512 14428,875

1226, 8151, 6859, 3326, 5033, 8858, 3712, 7345, 67, 8100, 9939, 4746, 9769, 7282, 3231, 113, 6035, 7738, 6989, 7647, 7673, 1108, 7732, 4695, 1731, 6218, 9049, 3941, 2751, 3699, 7248, 437, 2076, 6176, 9238, 1086, 326, 8294, 646, 5856, 5782, 4045, 3036, 3648, 9208, 1768, 1158, 9738, 379, 2297, 9736, 6527, 5575, 8119, 7808, 8597, 6047, 8420, 626, 4869, 9414, 6290, 8841, 3805, 1941, 8836, 9484