Statistics for 2023.03.25 01:07 stat 3062 №2009568

Table 4890 stat 9583 time 2023.03.25 01:07 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	152,6510614	666,357509	944,2411208	562,8961695	663,4812462	598,8364542	2023.03.25 01:07
american express	360,1323604	483,1207198	920,8015786	665,1221327	914,8199576	223,4131329	2023.03.25 01:07
amgen	95,1200734	783,4005026	321,2723704	359,4724184	923,253109	508,8676979	2023.03.25 01:07
apple	267,702152	764,9291698	551,3622227	765,9110215	495,2483383	32,4154489	2023.03.25 01:07
boeing	50,6973443	538,9640327	517,7607992	377,6117043	880,1606134	13,2019027	2023.03.25 01:07
caterpillar	433,3709484	674,3564155	396,1824902	224,6626908	253,9879806	592,8041666	2023.03.25 01:07
chevron	350,3574845	715,8447863	606,7469293	260,6557397	444,7978166	620,9615753	2023.03.25 01:07
cisco	559,9969378	573,4394883	158,5854863	641,5905349	956,3157119	947,3526937	2023.03.25 01:07
coca-cola	498,1710637	16,7509074	159,6072449	555,5092475	964,2702620	354,5705521	2023.03.25 01:07
dow	18,6142689	227,4614648	412,8460640	423,9707011	843,9963195	410,5528	2023.03.25 01:07
goldman sachs	582,515802	591,5382403	367,5380379	891,8654941	709,9063183	616,8681457	2023.03.25 01:07
home depot	514,1714753	378,4782925	442,7314269	49,4589286	346,2751363	920,7577811	2023.03.25 01:07
honeywell	122,3434333	728,9642019	340,1386715	964,9215585	191,5558422	460,5575436	2023.03.25 01:07
ibm	94,3507326	423,8029816	257,394390	671,7706140	211,485205	249,6526515	2023.03.25 01:07
intel	780,2977511	112,1256429	573,319733	883,6940876	376,6119061	658,7151593	2023.03.25 01:07
j&j	750,6230441	637,9408291	179,965163	498,2727663	447,9214102	76,7042997	2023.03.25 01:07
jpmorgan	960,7468752	475,1717633	795,7238201	824,5753428	22,9359948	701,5944584	2023.03.25 01:07
mcdonald’s	967,5844097	289,3433745	197,9468354	59,9468931	570,6952513	887,7487656	2023.03.25 01:07
merck&co	791,3860948	22,2390164	308,972797	943,2683541	844,4182296	440,6395504	2023.03.25 01:07
microsoft	142,2645321	215,1636207	201,9158788	758,1684948	500,466250	512,6966041	2023.03.25 01:07
nike	993,5704029	643,5633396	266,5312193	312,574217	917,3336369	297,2248190	2023.03.25 01:07
procter&gamble	431,2397541	493,2750713	658,9332904	914,8000332	198,1295147	963,3983492	2023.03.25 01:07
salesforce.com	46,7217329	567,5456819	768,787131	243,7618180	649,8857830	325,9147700	2023.03.25 01:07
travelers	417,6372627	972,3343162	970,2686297	559,4018161	508,523081	677,1663674	2023.03.25 01:07
unitedhealth	985,5915089	966,1834208	721,9300544	582,7664170	652,1486139	312,4201449	2023.03.25 01:07
verizon	228,5543846	182,8764429	440,5071204	791,8571697	145,7634045	192,1152825	2023.03.25 01:07
visa a	33,7506210	517,5404179	803,1939858	707,7885275	785,6731857	971,5065182	2023.03.25 01:07
walgreens boots	603,5537183	273,2550272	702,5850339	675,9296591	140,8571349	806,5795860	2023.03.25 01:07
walmart	364,5973148	437,5086382	361,6282415	624,3927534	379,1410191	933,1817914	2023.03.25 01:07
walt disney	335,6399564	970,1204995	313,9422671	627,9163821	496,8999527	172,1983174	2023.03.25 01:07

2023.03.25 01:07	2023.03.25 01:07	2023.03.25 01:07	2023-03-25 01:20:40	March 25, 2023, 1:20 am	03.25.23	25, 3, 2023	20230325	01-20-40, 25-03-23, 2031 2040 6 Satam23	it is the 25th day.	Sat Mar 25 1:20:40 MSK 2023	01:03:40 m is month	01:20:40
8466	6245	9341	680	6408	8922	2006	6479	2181	6766	8000	1712	4241
2383	2590	8091	5646	8093	6375	300	4539	5472	2070	9959	247	2830
4695	5669	5417	2176	2416	9061	4601	3047	5925	3756	2568	7007	1178
8887	3690	9670	6258	7321	3388	9680	9762	3865	5894	5337	258	2282
8319	7462	6253	920	8065	8327	5927	5997	5143	5118	4417	9267	5893
2129	3695	8974	3698	1510	2784	9893	3017	5170	3867	8257	6843	3914
2356	1570	7783	4398	8109	3490	9807	1758	7428	3438	9870	9388	9774
2746	1019	7876	9839	1623	3145	9099	9392	3061	7588	1788	6468	5460
3832	75	2491	222	9479	6883	7543	6940	4525	1941	8626	3115	9819
1228	127	2624	1534	7564	5518	7533	5882	4315	2921	4112	7292	1362
1054	2130	9379	7158	45	3464	2480	5602	8813	2994	7551	8119	8563
7917	8283	1771	3755	208	7258	2638	7146	8881	7129	7623	7618	635
7925	5638	984	2341	2833	8603	8011	9719	6174	2571	8458	2945	5934
1526	1184	8719	914	5595	7911	1164	2045	7329	8576	5324	9404	8069
9346	3447	1581	8831	7133	1872	1905	9943	5401	558	872	7501	4934
4196	719	2199	3277	5344	618	7621	1723	5796	6958	3443	6844	9804
1886	7162	128	1156	3621	911	9000	1755	428	7368	8866	5779	8902
8181	3221	3461	5288	1926	1979	6262	6435	2497	3425	5052	3626	6004
5582	8315	1003	229	4478	9330	4312	5181	4336	1889	8613	6205	8636
5891	3675	4753	3676	3740	9561	8902	7658	3804	9487	8259	426	4593
4532	1077	2054	5429	8861	4985	3247	7214	2694	6847	4347	2320	9634
7656	726	9099	3046	8425	7143	828	4034	8540	4537	88	1869	7581
7584	49	480	7278	9952	6463	6551	8096	8741	9696	4736	55	3988
6503	7076	2072	3985	1877	9823	5669	5530	2771	7018	5773	9790	8532
3704	3798	8728	3548	4383	463	7739	2831	1495	7336	630	9105	972
3405	346	5287	522	1740	9383	5054	907	2133	7856	6207	3462	6374
3648	1738	355	5381	7078	4749	9751	6849	1776	2899	7418	1327	9995
4624	1074	7548	6476	9341	4427	7531	5388	9104	8768	4272	7854	3225
2202	546	2083	5653	6168	7877	2486	9474	1939	8417	9284	2465	3473
8594	3906	6598	6368	8304	2313	1606	7158	1123	6700	6556	7601	5965
2492	4936	5165	7291	5347	5178	1032	165	7439	1824	1254	4239	3544
6592	5766	8029	985	4222	6493	5219	5400	3555	3878	9775	5490	5912
4546	4697	944	9234	3844	4966	226	976	699	8559	6590	2529	5832
1783	3902	8064	7844	6537	4048	5495	3032	2718	9648	9976	9888	6444
646	6944	1276	7799	6420	3625	8622	3050	5930	560	9005	2218	6970
8997	727	3334	4412	7850	9003	864	1510	9686	4649	2801	1279	9540
6637	8934	3951	464	3370	6050	4074	3469	9548	8499	8820	1189	919
4047	7349	2479	5344	7592	9343	3972	1852	494	3920	9002	8294	4524
5684	582	9702	8799	8215	1036	2690	2853	6682	4744	6846	4458	9199
4232	959	4606	4469	3245	9816	1221	3320	1589	883	8041	1267	6096
8021	8876	4012	4712	1864	1612	4504	501	6899	2350	3977	6227	8380
2423	7051	7757	9072	2291	9741	8053	6320	7935	4521	5143	157	1638
1430	8992	2132	9456	9933	4254	3846	2086	3548	5189	9803	690	1559
5743	3325	5848	5244	4564	6254	6558	1232	5189	7357	8662	7414	771

#	site	stats	hit
1	www.blogger.com	7216,698	14601,154
2	www.google.com	8533,730	72811,25
3	youtube.com	617,467	60954,538
4	linkedin.com	9905,94	99351,728
5	apple.com	7188,396	38371,338
6	play.google.com	5186,465	85620,27
7	microsoft.com	2005,584	89244,291
8	youtu.be	3250,278	36786,47
9	wordpress.org	9750,514	20044,829
10	adobe.com	2432,929	85295,305

4625, 3851, 8355, 2748, 4967, 7495, 4683, 1620, 6682, 3769, 8207, 9206, 6239, 5777, 6017, 9470, 7244, 6201, 4450, 7907, 5069, 9032, 3158, 270, 5180, 9296, 8273, 6733, 5988, 36, 1334, 2646, 2825, 4176, 7795, 6691, 7484, 2613, 6373, 480, 6921, 4940, 8276, 9705, 4181, 6268, 9245, 4092, 7760, 9344, 349, 8417, 1756, 8473, 3912, 9682, 8728, 6026, 6292, 1267, 5470, 5986, 6448, 6783, 8343, 9761, 2160