Table 9464 stat 3296 time 2023.03.24 02:38 Last 20230324
name last high low cgh. cgh.% vol. time
3m 942,2096836 18,5892502 280,4025873 58,1785807 877,5279393 203,8295354 2023.03.24 02:38
american express 914,4731129 244,1746339 279,9803009 981,9420758 620,3619961 371,5005613 2023.03.24 02:38
amgen 741,6014571 458,8301338 646,4041428 160,5887110 614,1770755 178,8939594 2023.03.24 02:38
apple 580,2354492 73,4571252 763,2749292 287,6779099 748,5299758 852,272957 2023.03.24 02:38
boeing 510,8337191 969,1307414 196,3405448 631,9371565 942,891398 767,5884176 2023.03.24 02:38
caterpillar 493,9270097 177,1071088 104,3550897 2,6837479 590,736082 141,3539272 2023.03.24 02:38
chevron 349,4275335 32,965795 957,8843808 124,4677859 718,932466 598,9138150 2023.03.24 02:38
cisco 434,2298299 851,3757932 319,6182617 964,8122521 545,1413392 919,6493565 2023.03.24 02:38
coca-cola 496,9204290 333,869677 994,4739774 441,3425745 901,4727318 439,8590200 2023.03.24 02:38
dow 357,5630291 327,752124 656,9253331 989,900669 156,8399988 466,4741325 2023.03.24 02:38
goldman sachs 458,4300706 287,35318 571,2057453 653,678387 127,9859926 155,1202114 2023.03.24 02:38
home depot 460,5957011 463,3614807 69,9019397 221,4255454 465,5473065 501,1212443 2023.03.24 02:38
honeywell 473,4897851 212,6278025 330,6771710 102,7880442 108,3883195 791,6786514 2023.03.24 02:38
ibm 594,4444642 746,7202390 431,9012963 840,8904266 497,3032361 252,5654302 2023.03.24 02:38
intel 205,4724079 990,6701445 20,4917333 791,4923540 981,26997 121,3113021 2023.03.24 02:38
j&j 680,2220913 100,7871123 610,8909222 466,2044755 336,2122536 924,7658430 2023.03.24 02:38
jpmorgan 114,7651646 656,6105471 69,9081769 176,2735764 381,1669527 943,4002991 2023.03.24 02:38
mcdonald’s 659,7351094 892,6402042 738,128094 951,4176798 235,508524 205,8453114 2023.03.24 02:38
merck&co 941,6705556 50,2771608 882,9745012 43,9963589 739,6992734 607,8080664 2023.03.24 02:38
microsoft 607,7828831 82,9880350 949,253635 388,6085216 760,2809871 249,4982819 2023.03.24 02:38
nike 294,2002319 916,5286971 251,1207535 374,1928588 791,4237952 470,6741181 2023.03.24 02:38
procter&gamble 398,5130234 670,1379621 213,2773828 946,8197470 61,276712 807,101015 2023.03.24 02:38
salesforce.com 53,1961160 619,8135074 477,8673487 312,7708993 68,2277507 300,3186647 2023.03.24 02:38
travelers 349,6736048 512,1398132 98,9815430 814,4956963 495,4844082 634,7068631 2023.03.24 02:38
unitedhealth 762,5796869 527,8220567 607,3343919 832,6603925 530,4507811 474,76107 2023.03.24 02:38
verizon 318,7856890 778,3857102 14,781064 704,3619438 751,2158982 502,8491111 2023.03.24 02:38
visa a 198,3156882 345,6920075 800,9784657 399,5618872 558,9254804 384,1655105 2023.03.24 02:38
walgreens boots 260,2161020 826,7903801 667,2998027 798,9850127 86,5765007 371,989312 2023.03.24 02:38
walmart 654,750976 461,4063181 291,9626319 256,4884369 279,6002364 181,784164 2023.03.24 02:38
walt disney 579,5793147 640,1368546 505,242474 303,7646673 241,1282679 555,9072324 2023.03.24 02:38
2023.03.24 02:38 2023.03.24 02:38 2023.03.24 02:38 2023-03-24 02:51:53 March 24, 2023, 2:51 am 03.24.23 24, 3, 2023 20230324 02-51-53, 24-03-23, 5131 5153 5 Friam23 it is the 24th day. Fri Mar 24 2:51:53 MSK 2023 02:03:53 m is month 02:51:53
35315136263058427346291245931442980424933138218641
297770184204972984454656982559065594448651036296200
637545321487493995579053848241294581145438382196404
62575487399224756877603324669586118415338713575166
23445698113667132805461918697164153807370045517170
9109146842667658833996599369567286937166755906429
7806840389173502178520866602521254349199940959626299
789469181177530296997090460296783167112382981083650
9174091564741046306728848595826185824711587212667
67705575829030370743648241309022782514989885303850
9860986951193300705871843969276587019003653497399382
1745357355581652743633975763142082049993379782540
2153558191575088972488448723431272166974765032849
274937053375091918141979276775141536994678628137168
4331981381058006289970592237499429281525603329162173
1291815552726129966451701708101260575006968053198612
6882437612284039412518674395448692007632496034584738
789943421407803627814498645362658262043758465061453
890314318049369658383614884313782077905229398524043
5577265020131940519127722379398824849883720374029920
883840307206342966371406888485645483265693443418369
4905665154654595836991021656723843149658777738204611
78975694954928729726339888369327974727840961551917
320719726489676919186531440772385720804061144759870
987912349557532225856868079628944488437773588103567
6609576214934502743671678382898884511670167454357802
42668942153461583029293537729875337696854341389157
3220317387607633527032536460907838119765699881659425
938470138765132494344851593174011811126759597131734
245967634962696959881173618862156347856505855739295
1120526571727514868645044241347771617585596104623
274785133641047482368743154382093055650282011915823
1687755996505554129183757335153152372610733955115
81836513349943686467604483501997321141940695865590
3453744951994872963581872323860519833070248757785883
846960116146578980423957042071294472343196359707
1906750667154125058040130970168709421660973323912
369039766852275301124935219542913857963976472388
818145871370663843669636872154861777372256721682563
8594438246570046549674247755963631704842858123142
2641783587484137409781739291783761764147663672388
639596372003090380714639219109769809504862798112620
753863914247643678098812867048624838900511149583141
38825851752827921313946724713849653867818685949448
# site
 stats hit
1 www.blogger.com 9708,518 4052,33
2 www.google.com 8315,999 42067,127
3 youtube.com 5839,71 87933,923
4 linkedin.com 3500,272 5391,54
5 apple.com 3657,829 77835,242
6 play.google.com 9670,385 20631,973
7 microsoft.com 2520,658 99088,604
8 youtu.be 5170,910 54811,488
9 wordpress.org 4274,589 52020,259
10 adobe.com 5876,941 38539,172

2648, 3616, 1480, 9015, 1936, 9437, 3489, 8297, 9068, 5235, 9812, 2440, 5314, 1573, 8882, 4839, 4227, 6887, 2606, 5473, 7326, 319, 4068, 879, 2946, 1302, 6225, 8455, 8770, 6261, 3314, 9180, 9553, 3247, 1967, 6700, 3628, 106, 5634, 831, 7097, 1337, 5875, 4860, 9818, 2295, 2220, 672, 7540, 3931, 2638, 8798, 7649, 3961, 9887, 1862, 6924, 305, 2989, 7442, 6285, 5938, 1210, 277, 528, 8256, 4838